Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
18.527,93 +97,88 (+0,53%) Euro Stoxx 50
5.040,05 +23,95 (+0,48%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.316,50 -7,70 (-0,33%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.863,43 -1.277,91 (-2,16%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:29.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00029000 | 2024-05-07 3:18PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HOOD240517C00029000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HOOD240524C00029000 | 2024-05-07 10:20AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| HOOD240621C00029000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| HOOD240816C00029000 | 2024-05-06 3:50PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HOOD240920C00029000 | 2024-05-06 9:53AM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HOOD241115C00029000 | 2024-05-03 12:26PM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00029000 | 2024-04-08 12:27PM EDT | 2024-05-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD240621P00029000 | 2024-04-22 10:33AM EDT | 2024-06-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HOOD240816P00029000 | 2024-04-15 10:08AM EDT | 2024-08-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240920P00029000 | 2024-04-16 2:20PM EDT | 2024-09-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115P00029000 | 2024-03-14 9:33AM EDT | 2024-11-15 | 11.80 | 11.75 | 11.85 | 0.00 | - | 1 | 10 | 63.18% |
