Deutsche Märkte öffnen in 7 Stunden 40 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.935,78 -1.561,66 (-2,67%) CMC Crypto 200
1.307,95 +13,28 (+1,03%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00028000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 139 | 3,120 | 212.50% |
| HOOD240517C00028000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 110 | 1,563 | 146.09% |
| HOOD240524C00028000 | 2024-05-08 1:20PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.11 | -0.05 | -35.71% | 58 | 86 | 119.92% |
| HOOD240531C00028000 | 2024-05-07 9:36AM EDT | 2024-05-31 | 0.12 | 0.10 | 0.13 | 0.00 | - | 5 | 132 | 104.69% |
| HOOD240621C00028000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.40 | -0.02 | -9.52% | 11 | 530 | 93.55% |
| HOOD240816C00028000 | 2024-05-08 12:01PM EDT | 2024-08-16 | 0.56 | 0.51 | 0.65 | +0.01 | +1.82% | 6 | 713 | 76.22% |
| HOOD240920C00028000 | 2024-05-06 9:53AM EDT | 2024-09-20 | 0.82 | 0.68 | 0.74 | 0.00 | - | 10 | 676 | 70.07% |
| HOOD241115C00028000 | 2024-05-07 3:56PM EDT | 2024-11-15 | 1.14 | 0.92 | 1.31 | -0.06 | -5.00% | 1 | 106 | 69.29% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00028000 | 2024-02-29 10:46AM EDT | 2024-05-17 | 12.25 | 8.30 | 8.40 | 0.00 | - | - | 4 | 0.00% |
| HOOD240621P00028000 | 2024-03-07 11:14AM EDT | 2024-06-21 | 11.95 | 9.95 | 10.10 | 0.00 | - | 10 | 2 | 0.00% |
| HOOD240816P00028000 | 2024-04-15 10:03AM EDT | 2024-08-16 | 10.40 | 9.40 | 10.90 | 0.00 | - | - | 1 | 82.86% |
| HOOD240920P00028000 | 2024-03-22 11:17AM EDT | 2024-09-20 | 10.35 | 11.60 | 11.75 | 0.00 | - | 6 | 378 | 93.46% |
| HOOD241115P00028000 | 2024-03-04 10:53AM EDT | 2024-11-15 | 11.90 | 10.15 | 10.30 | 0.00 | - | 1 | 2 | 39.16% |
