Deutsche Märkte öffnen in 7 Stunden 57 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.165,07 -1.492,53 (-2,54%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00027000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 987 | 1,407 | 214.06% |
| HOOD240517C00027000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | 0.00 | - | 34 | 992 | 141.41% |
| HOOD240524C00027000 | 2024-05-08 9:55AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.12 | -0.03 | -23.08% | 8 | 1,061 | 115.63% |
| HOOD240531C00027000 | 2024-05-08 9:57AM EDT | 2024-05-31 | 0.11 | 0.12 | 0.15 | 0.00 | - | 25 | 11 | 101.56% |
| HOOD240621C00027000 | 2024-05-08 2:55PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.29 | -0.02 | -7.41% | 3 | 887 | 84.96% |
| HOOD240816C00027000 | 2024-05-08 3:53PM EDT | 2024-08-16 | 0.62 | 0.59 | 0.82 | -0.03 | -4.62% | 5 | 290 | 77.15% |
| HOOD240920C00027000 | 2024-05-08 2:30PM EDT | 2024-09-20 | 0.82 | 0.78 | 0.83 | -0.04 | -4.65% | 60 | 940 | 69.63% |
| HOOD241115C00027000 | 2024-05-07 11:57AM EDT | 2024-11-15 | 1.35 | 1.04 | 1.27 | 0.00 | - | 5 | 694 | 67.14% |
| HOOD250117C00027000 | 2024-05-08 3:58PM EDT | 2025-01-17 | 1.58 | 1.55 | 1.79 | -0.09 | -5.39% | 12 | 5,373 | 68.16% |
| HOOD260116C00027000 | 2024-05-08 3:41PM EDT | 2026-01-16 | 3.70 | 3.60 | 3.80 | -0.15 | -3.90% | 2 | 559 | 66.33% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240920P00027000 | 2024-03-07 10:46AM EDT | 2024-09-20 | 11.35 | 9.50 | 9.65 | 0.00 | - | 4 | 55 | 56.74% |
| HOOD250117P00027000 | 2024-04-18 12:57PM EDT | 2025-01-17 | 10.57 | 9.65 | 10.60 | 0.00 | - | 1 | 36 | 54.59% |
| HOOD260116P00027000 | 2024-03-19 10:58AM EDT | 2026-01-16 | 12.17 | 11.65 | 11.90 | 0.00 | - | 1 | 1 | 54.69% |
