Deutsche Märkte schließen in 6 Stunden 58 Minuten
DAX
18.510,46 +80,41 (+0,44%) Euro Stoxx 50
5.032,79 +16,69 (+0,33%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.313,10 -11,10 (-0,48%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
57.992,21 -1.130,70 (-1,91%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:26.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00026000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| HOOD240517C00026000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,349 | 0 | 50.00% |
| HOOD240524C00026000 | 2024-05-07 2:52PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HOOD240531C00026000 | 2024-05-07 1:39PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HOOD240607C00026000 | 2024-05-07 1:43PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HOOD240614C00026000 | 2024-05-07 1:43PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| HOOD240621C00026000 | 2024-05-07 12:41PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HOOD240816C00026000 | 2024-05-07 3:51PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HOOD240920C00026000 | 2024-05-07 3:16PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HOOD241115C00026000 | 2024-04-30 3:21PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00026000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD240531P00026000 | 2024-04-23 9:59AM EDT | 2024-05-31 | 8.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD240621P00026000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HOOD240816P00026000 | 2024-04-12 2:54PM EDT | 2024-08-16 | 8.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240920P00026000 | 2024-05-07 9:42AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOOD241115P00026000 | 2024-05-03 11:06AM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
