Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
38.248,44 -586,66 (-1,51%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.108,07 -915,14 (-1,55%) CMC Crypto 200
1.297,35 -67,78 (-4,96%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00025000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,296 | 0 | 50.00% |
| HOOD240517C00025000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,363 | 0 | 50.00% |
| HOOD240524C00025000 | 2024-05-07 3:41PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 50.00% |
| HOOD240531C00025000 | 2024-05-07 3:47PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| HOOD240607C00025000 | 2024-05-07 3:27PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| HOOD240614C00025000 | 2024-05-07 10:36AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| HOOD240621C00025000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 25.00% |
| HOOD240816C00025000 | 2024-05-07 1:53PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 12.50% |
| HOOD240920C00025000 | 2024-05-07 3:47PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| HOOD241115C00025000 | 2024-05-07 3:46PM EDT | 2024-11-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| HOOD250117C00025000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| HOOD260116C00025000 | 2024-05-07 2:09PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00025000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240517P00025000 | 2024-05-02 2:16PM EDT | 2024-05-17 | 7.73 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| HOOD240621P00025000 | 2024-05-03 11:06AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HOOD240816P00025000 | 2024-05-03 10:28AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD240920P00025000 | 2024-05-07 10:15AM EDT | 2024-09-20 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115P00025000 | 2024-05-07 12:51PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250117P00025000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 8.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HOOD260116P00025000 | 2024-04-29 3:57PM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
