Deutsche Märkte schließen in 38 Minuten
DAX
18.486,31 +56,26 (+0,31%) Euro Stoxx 50
5.044,68 +28,58 (+0,57%) Dow Jones 30
38.960,71 +76,45 (+0,20%) Gold
2.324,80 +0,60 (+0,03%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
58.287,53 -800,47 (-1,35%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:52AM EDT. Markt geöffnet.
Strike:24.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00024000 | 2024-05-08 10:09AM EDT | 2024-05-10 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 53 | 5,560 | 192.97% |
| HOOD240517C00024000 | 2024-05-08 10:32AM EDT | 2024-05-17 | 0.14 | 0.13 | 0.14 | -0.02 | -13.33% | 13 | 1,819 | 121.88% |
| HOOD240524C00024000 | 2024-05-08 10:04AM EDT | 2024-05-24 | 0.19 | 0.17 | 0.20 | -0.01 | -5.00% | 2 | 314 | 100.98% |
| HOOD240531C00024000 | 2024-05-07 1:05PM EDT | 2024-05-31 | 0.27 | 0.21 | 0.24 | 0.00 | - | 11 | 112 | 89.45% |
| HOOD240621C00024000 | 2024-05-08 10:33AM EDT | 2024-06-21 | 0.38 | 0.37 | 0.40 | -0.07 | -15.22% | 107 | 2,536 | 76.47% |
| HOOD240816C00024000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 0.92 | 0.93 | 0.96 | -0.06 | -6.12% | 11 | 1,641 | 71.00% |
| HOOD240920C00024000 | 2024-05-07 1:41PM EDT | 2024-09-20 | 1.30 | 1.18 | 1.22 | 0.00 | - | 1 | 342 | 68.02% |
| HOOD241115C00024000 | 2024-05-06 11:10AM EDT | 2024-11-15 | 1.80 | 1.70 | 1.76 | 0.00 | - | 16 | 249 | 68.41% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00024000 | 2024-05-03 2:21PM EDT | 2024-05-10 | 6.30 | 6.25 | 6.30 | 0.00 | - | 6 | 28 | 235.16% |
| HOOD240517P00024000 | 2024-04-25 9:46AM EDT | 2024-05-17 | 7.15 | 6.25 | 6.40 | 0.00 | - | 1 | 41 | 137.89% |
| HOOD240531P00024000 | 2024-05-01 12:15PM EDT | 2024-05-31 | 7.46 | 6.35 | 6.45 | 0.00 | - | 6 | 9 | 96.48% |
| HOOD240621P00024000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 6.40 | 6.45 | 6.70 | 0.00 | - | 1 | 25 | 81.64% |
| HOOD240816P00024000 | 2024-05-06 10:09AM EDT | 2024-08-16 | 6.50 | 6.80 | 6.95 | 0.00 | - | 135 | 279 | 65.33% |
| HOOD240920P00024000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 7.80 | 7.00 | 7.10 | 0.00 | - | 1 | 126 | 61.23% |
| HOOD241115P00024000 | 2024-03-28 3:38PM EDT | 2024-11-15 | 6.70 | 7.25 | 7.35 | 0.00 | - | 3 | 32 | 57.15% |
