Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.951,35 +67,09 (+0,17%) Gold
2.327,90 +3,70 (+0,16%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.746,14 -1.645,44 (-2,77%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:12PM EDT. Markt geöffnet.
Strike:23.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00023000 | 2024-05-08 11:56AM EDT | 2024-05-10 | 0.11 | 0.10 | 0.11 | -0.03 | -21.43% | 512 | 10,430 | 191.41% |
| HOOD240517C00023000 | 2024-05-08 11:56AM EDT | 2024-05-17 | 0.22 | 0.20 | 0.23 | 0.00 | - | 9 | 4,891 | 125.39% |
| HOOD240524C00023000 | 2024-05-07 1:47PM EDT | 2024-05-24 | 0.31 | 0.26 | 0.29 | 0.00 | - | 15 | 431 | 103.32% |
| HOOD240531C00023000 | 2024-05-08 10:28AM EDT | 2024-05-31 | 0.30 | 0.30 | 0.33 | -0.04 | -11.76% | 405 | 70 | 90.63% |
| HOOD240621C00023000 | 2024-05-08 11:55AM EDT | 2024-06-21 | 0.51 | 0.50 | 0.52 | -0.04 | -7.27% | 220 | 5,759 | 77.93% |
| HOOD240816C00023000 | 2024-05-07 2:23PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.13 | 0.00 | - | 1 | 1,165 | 71.88% |
| HOOD240920C00023000 | 2024-05-07 2:30PM EDT | 2024-09-20 | 1.28 | 1.37 | 1.41 | -0.15 | -10.49% | 75 | 408 | 68.99% |
| HOOD241115C00023000 | 2024-05-08 11:36AM EDT | 2024-11-15 | 1.94 | 1.91 | 1.96 | -0.03 | -1.52% | 1 | 200 | 69.24% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00023000 | 2024-05-07 2:11PM EDT | 2024-05-10 | 5.13 | 5.20 | 5.30 | 0.00 | - | 12 | 66 | 140.63% |
| HOOD240517P00023000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 5.30 | 5.30 | 5.40 | 0.00 | - | 1 | 152 | 107.81% |
| HOOD240524P00023000 | 2024-04-17 10:47AM EDT | 2024-05-24 | 6.16 | 5.35 | 5.45 | 0.00 | - | - | 4 | 90.23% |
| HOOD240531P00023000 | 2024-04-12 9:41AM EDT | 2024-05-31 | 5.00 | 5.40 | 5.50 | 0.00 | - | 1 | 1 | 81.45% |
| HOOD240621P00023000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 5.70 | 5.55 | 5.65 | 0.00 | - | 11 | 350 | 69.73% |
| HOOD240816P00023000 | 2024-04-24 10:54AM EDT | 2024-08-16 | 6.35 | 5.95 | 6.05 | 0.00 | - | 1 | 54 | 61.04% |
| HOOD240920P00023000 | 2024-04-10 11:05AM EDT | 2024-09-20 | 6.25 | 6.15 | 6.25 | 0.00 | - | 7 | 71 | 58.15% |
| HOOD241115P00023000 | 2024-04-23 10:24AM EDT | 2024-11-15 | 6.67 | 6.50 | 6.60 | 0.00 | - | 4 | 7 | 56.59% |
