Deutsche Märkte öffnen in 8 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.122,19 -1.015,79 (-1,72%) CMC Crypto 200
1.291,51 -3,16 (-0,24%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00022000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4,854 | 0 | 50.00% |
| HOOD240517C00022000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 25.00% |
| HOOD240524C00022000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| HOOD240531C00022000 | 2024-05-07 3:23PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| HOOD240607C00022000 | 2024-05-07 3:00PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HOOD240614C00022000 | 2024-05-07 3:09PM EDT | 2024-06-14 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOOD240621C00022000 | 2024-05-07 3:27PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 12.50% |
| HOOD240816C00022000 | 2024-05-07 3:46PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| HOOD240920C00022000 | 2024-05-07 3:54PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HOOD241115C00022000 | 2024-05-07 3:51PM EDT | 2024-11-15 | 2.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HOOD250117C00022000 | 2024-05-07 2:33PM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| HOOD260116C00022000 | 2024-05-07 1:49PM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00022000 | 2024-05-06 10:35AM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HOOD240517P00022000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 4.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240621P00022000 | 2024-05-06 11:15AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HOOD240816P00022000 | 2024-05-07 1:49PM EDT | 2024-08-16 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240920P00022000 | 2024-04-17 2:57PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115P00022000 | 2024-04-11 1:37PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD250117P00022000 | 2024-05-01 10:00AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD260116P00022000 | 2024-04-26 12:24PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
