Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240510C00021500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 50.00% |
HOOD240517C00021500 | 2024-05-07 3:00PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
HOOD240524C00021500 | 2024-05-07 3:59PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
HOOD240531C00021500 | 2024-05-07 3:34PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
HOOD240607C00021500 | 2024-05-07 9:44AM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
HOOD240614C00021500 | 2024-05-07 12:19PM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240510P00021500 | 2024-05-07 11:26AM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HOOD240517P00021500 | 2024-04-26 1:58PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |