Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.563,38 -318,20 (-0,54%) CMC Crypto 200
1.299,50 -65,62 (-4,81%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00021000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.32 | 0.32 | 0.34 | -0.01 | -3.03% | 929 | 2,572 | 188.67% |
| HOOD240517C00021000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 0.44 | 0.43 | 0.45 | -0.04 | -8.33% | 796 | 6,630 | 115.63% |
| HOOD240524C00021000 | 2024-05-07 2:44PM EDT | 2024-05-24 | 0.51 | 0.53 | 0.55 | -0.04 | -7.27% | 28 | 598 | 96.88% |
| HOOD240531C00021000 | 2024-05-07 3:11PM EDT | 2024-05-31 | 0.59 | 0.59 | 0.62 | -0.03 | -4.84% | 23 | 84 | 85.74% |
| HOOD240607C00021000 | 2024-05-07 3:26PM EDT | 2024-06-07 | 0.70 | 0.67 | 0.71 | +0.02 | +2.94% | 10 | 18 | 80.27% |
| HOOD240614C00021000 | 2024-05-06 3:39PM EDT | 2024-06-14 | 0.75 | 0.65 | 1.02 | 0.00 | - | 2 | 3 | 79.59% |
| HOOD240621C00021000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.87 | 0.86 | 0.89 | -0.02 | -2.25% | 425 | 3,329 | 74.90% |
| HOOD240816C00021000 | 2024-05-07 3:51PM EDT | 2024-08-16 | 1.61 | 1.60 | 1.63 | -0.03 | -1.83% | 100 | 3,427 | 70.75% |
| HOOD240920C00021000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 1.96 | 1.92 | 1.96 | +0.04 | +2.08% | 40 | 724 | 68.56% |
| HOOD241115C00021000 | 2024-05-07 1:53PM EDT | 2024-11-15 | 2.55 | 2.52 | 2.57 | +0.04 | +1.59% | 13 | 262 | 69.39% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00021000 | 2024-05-06 10:58AM EDT | 2024-05-10 | 3.30 | 3.30 | 3.35 | 0.00 | - | 1 | 19 | 185.16% |
| HOOD240517P00021000 | 2024-05-07 2:58PM EDT | 2024-05-17 | 3.45 | 3.35 | 3.45 | 0.00 | - | 3 | 327 | 110.16% |
| HOOD240524P00021000 | 2024-04-19 9:35AM EDT | 2024-05-24 | 4.50 | 3.45 | 3.55 | 0.00 | - | 3 | 3 | 92.77% |
| HOOD240531P00021000 | 2024-04-16 9:43AM EDT | 2024-05-31 | 4.45 | 3.50 | 3.60 | 0.00 | - | - | 12 | 81.45% |
| HOOD240621P00021000 | 2024-05-07 12:43PM EDT | 2024-06-21 | 3.65 | 3.70 | 3.80 | -0.23 | -5.93% | 14 | 185 | 68.85% |
| HOOD240816P00021000 | 2024-05-07 12:59PM EDT | 2024-08-16 | 4.24 | 4.30 | 4.40 | -0.76 | -15.20% | 2 | 104 | 63.23% |
| HOOD240920P00021000 | 2024-04-30 12:11PM EDT | 2024-09-20 | 5.20 | 4.50 | 4.60 | 0.00 | - | 8 | 27 | 59.23% |
| HOOD241115P00021000 | 2024-05-06 10:42AM EDT | 2024-11-15 | 5.00 | 4.95 | 5.05 | 0.00 | - | 4 | 47 | 58.69% |
