Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240510C00020500 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 50.00% |
HOOD240517C00020500 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
HOOD240524C00020500 | 2024-05-07 2:07PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
HOOD240531C00020500 | 2024-05-07 3:14PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
HOOD240607C00020500 | 2024-05-06 1:56PM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HOOD240614C00020500 | 2024-05-06 3:46PM EDT | 2024-06-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240510P00020500 | 2024-05-07 11:23AM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HOOD240517P00020500 | 2024-05-06 10:28AM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HOOD240614P00020500 | 2024-05-02 9:48AM EDT | 2024-06-14 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |