Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
38.266,48 -568,62 (-1,46%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.317,75 -650,86 (-1,10%) CMC Crypto 200
1.303,68 -61,45 (-4,50%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00019500 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 709 | 0 | 25.00% |
| HOOD240517C00019500 | 2024-05-07 3:48PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| HOOD240524C00019500 | 2024-05-07 3:51PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
| HOOD240531C00019500 | 2024-05-07 2:20PM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 6.25% |
| HOOD240607C00019500 | 2024-05-07 3:53PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00019500 | 2024-05-07 12:44PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| HOOD240517P00019500 | 2024-05-06 2:46PM EDT | 2024-05-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| HOOD240531P00019500 | 2024-05-07 12:10PM EDT | 2024-05-31 | 2.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOOD240607P00019500 | 2024-05-02 11:47AM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
