Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
38.262,95 -572,15 (-1,47%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.214,36 -836,79 (-1,42%) CMC Crypto 200
1.295,84 -69,29 (-5,07%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00019000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2,278 | 0 | 12.50% |
| HOOD240517C00019000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 12.50% |
| HOOD240524C00019000 | 2024-05-07 3:48PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| HOOD240531C00019000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| HOOD240607C00019000 | 2024-05-07 3:49PM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| HOOD240614C00019000 | 2024-05-07 3:32PM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HOOD240621C00019000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 6.25% |
| HOOD240816C00019000 | 2024-05-07 2:12PM EDT | 2024-08-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| HOOD240920C00019000 | 2024-05-07 1:14PM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
| HOOD241115C00019000 | 2024-05-07 3:34PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00019000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| HOOD240517P00019000 | 2024-05-07 3:26PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| HOOD240524P00019000 | 2024-05-07 2:06PM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| HOOD240531P00019000 | 2024-04-30 11:32AM EDT | 2024-05-31 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240607P00019000 | 2024-05-03 9:40AM EDT | 2024-06-07 | 2.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HOOD240621P00019000 | 2024-05-07 1:19PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HOOD240816P00019000 | 2024-05-07 12:15PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240920P00019000 | 2024-05-07 3:19PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HOOD241115P00019000 | 2024-05-06 9:57AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
