Deutsche Märkte schließen in 18 Minuten
DAX
18.484,26 +54,21 (+0,29%) Euro Stoxx 50
5.042,90 +26,80 (+0,53%) Dow Jones 30
38.953,52 +69,26 (+0,18%) Gold
2.324,30 +0,10 (+0,00%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.996,48 -1.433,69 (-2,41%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:12AM EDT. Markt geöffnet.
Strike:18.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00018500 | 2024-05-08 10:57AM EDT | 2024-05-10 | 0.87 | 0.87 | 0.89 | -0.11 | -11.11% | 2,968 | 4,754 | 183.01% |
| HOOD240517C00018500 | 2024-05-08 10:53AM EDT | 2024-05-17 | 1.05 | 1.03 | 1.06 | -0.07 | -6.25% | 447 | 1,523 | 114.45% |
| HOOD240524C00018500 | 2024-05-08 10:24AM EDT | 2024-05-24 | 1.20 | 1.16 | 1.19 | -0.05 | -4.00% | 41 | 565 | 96.29% |
| HOOD240531C00018500 | 2024-05-08 10:41AM EDT | 2024-05-31 | 1.27 | 1.21 | 1.27 | -0.05 | -3.79% | 49 | 252 | 84.57% |
| HOOD240607C00018500 | 2024-05-07 3:24PM EDT | 2024-06-07 | 1.42 | 1.33 | 1.46 | 0.00 | - | 19 | 70 | 81.93% |
| HOOD240614C00018500 | 2024-05-08 10:04AM EDT | 2024-06-14 | 1.44 | 1.40 | 1.49 | -0.11 | -7.10% | 21 | 83 | 76.17% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00018500 | 2024-05-08 10:40AM EDT | 2024-05-10 | 1.52 | 1.48 | 1.52 | +0.09 | +6.29% | 1,042 | 454 | 169.53% |
| HOOD240517P00018500 | 2024-05-08 10:41AM EDT | 2024-05-17 | 1.65 | 1.67 | 1.68 | +0.10 | +6.45% | 12 | 617 | 108.01% |
| HOOD240524P00018500 | 2024-05-08 10:41AM EDT | 2024-05-24 | 1.77 | 1.73 | 1.77 | +0.09 | +5.36% | 1 | 192 | 87.70% |
| HOOD240531P00018500 | 2024-05-07 3:58PM EDT | 2024-05-31 | 1.73 | 1.81 | 2.16 | 0.00 | - | 43 | 134 | 86.82% |
