Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.960,57 +76,31 (+0,20%) Gold
2.323,80 -0,40 (-0,02%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.952,06 -1.158,40 (-1,96%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:52PM EDT. Markt geöffnet.
Strike:17.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00017500 | 2024-05-08 12:36PM EDT | 2024-05-10 | 1.26 | 1.25 | 1.26 | -0.13 | -9.29% | 1,427 | 2,103 | 170.31% |
| HOOD240517C00017500 | 2024-05-08 12:36PM EDT | 2024-05-17 | 1.51 | 1.50 | 1.52 | -0.05 | -3.21% | 367 | 1,532 | 115.43% |
| HOOD240524C00017500 | 2024-05-08 12:35PM EDT | 2024-05-24 | 1.60 | 1.58 | 1.62 | -0.11 | -6.43% | 64 | 2,035 | 94.53% |
| HOOD240531C00017500 | 2024-05-08 12:32PM EDT | 2024-05-31 | 1.70 | 1.66 | 1.69 | -0.06 | -3.41% | 20 | 564 | 83.69% |
| HOOD240607C00017500 | 2024-05-08 12:25PM EDT | 2024-06-07 | 1.78 | 1.47 | 1.83 | -0.10 | -5.32% | 59 | 111 | 72.46% |
| HOOD240614C00017500 | 2024-05-07 3:56PM EDT | 2024-06-14 | 1.97 | 1.52 | 1.92 | 0.00 | - | 11 | 16 | 68.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00017500 | 2024-05-08 12:36PM EDT | 2024-05-10 | 0.95 | 0.95 | 0.97 | +0.06 | +6.74% | 2,011 | 2,869 | 174.41% |
| HOOD240517P00017500 | 2024-05-08 12:36PM EDT | 2024-05-17 | 1.17 | 1.18 | 1.19 | +0.18 | +18.18% | 530 | 1,865 | 115.04% |
| HOOD240524P00017500 | 2024-05-08 12:25PM EDT | 2024-05-24 | 1.23 | 1.23 | 1.28 | +0.11 | +9.82% | 135 | 102 | 92.87% |
| HOOD240531P00017500 | 2024-05-08 12:33PM EDT | 2024-05-31 | 1.30 | 1.30 | 1.33 | +0.18 | +16.07% | 27 | 97 | 81.45% |
| HOOD240607P00017500 | 2024-05-07 10:17AM EDT | 2024-06-07 | 1.38 | 1.12 | 1.45 | +0.13 | +10.40% | 22 | 24 | 70.22% |
| HOOD240614P00017500 | 2024-05-08 12:14PM EDT | 2024-06-14 | 1.49 | 0.89 | 1.57 | +0.24 | +19.20% | 1 | 25 | 61.04% |
