Deutsche Märkte öffnen in 3 Stunden 47 Minuten
Nikkei 225
38.342,40 +140,03 (+0,37%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.199,38 -1.126,33 (-1,93%) CMC Crypto 200
1.311,10 +16,43 (+1,27%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00016500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.87 | 1.82 | 2.26 | -0.11 | -5.56% | 2,586 | 937 | 246.88% |
| HOOD240517C00016500 | 2024-05-08 3:58PM EDT | 2024-05-17 | 2.00 | 1.85 | 2.09 | -0.21 | -9.50% | 254 | 179 | 109.18% |
| HOOD240524C00016500 | 2024-05-08 10:24AM EDT | 2024-05-24 | 2.17 | 1.70 | 2.30 | -0.03 | -1.36% | 23 | 107 | 84.28% |
| HOOD240531C00016500 | 2024-05-08 2:10PM EDT | 2024-05-31 | 2.23 | 1.77 | 2.55 | -0.05 | -2.19% | 11 | 426 | 80.47% |
| HOOD240607C00016500 | 2024-05-07 11:46AM EDT | 2024-06-07 | 2.50 | 2.29 | 2.68 | 0.00 | - | 7 | 107 | 88.18% |
| HOOD240614C00016500 | 2024-05-07 9:34AM EDT | 2024-06-14 | 2.26 | 2.20 | 2.79 | -0.09 | -3.83% | 3 | 10 | 79.88% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00016500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.48 | 0.47 | 0.49 | +0.04 | +9.09% | 4,839 | 4,622 | 200.39% |
| HOOD240517P00016500 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.65 | 0.62 | 0.66 | +0.07 | +12.07% | 2,567 | 859 | 111.33% |
| HOOD240524P00016500 | 2024-05-08 3:46PM EDT | 2024-05-24 | 0.79 | 0.72 | 0.77 | +0.09 | +12.86% | 17 | 105 | 91.60% |
| HOOD240531P00016500 | 2024-05-08 3:26PM EDT | 2024-05-31 | 0.85 | 0.78 | 0.84 | +0.08 | +10.39% | 5 | 24 | 80.47% |
| HOOD240607P00016500 | 2024-05-08 3:36PM EDT | 2024-06-07 | 0.94 | 0.31 | 1.00 | +0.12 | +14.63% | 15 | 15 | 61.82% |
