Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.962,67 +78,41 (+0,20%) Gold
2.327,00 +2,80 (+0,12%) EUR/USD
1,0757 -0,0001 (-0,01%) Bitcoin EUR
57.889,89 -1.382,12 (-2,33%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:01PM EDT. Markt geöffnet.
Strike:15.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00015500 | 2024-05-08 11:04AM EDT | 2024-05-10 | 2.55 | 2.50 | 2.54 | -0.15 | -5.56% | 95 | 289 | 157.03% |
| HOOD240517C00015500 | 2024-05-07 2:32PM EDT | 2024-05-17 | 2.57 | 2.66 | 2.72 | -0.15 | -5.51% | 2 | 172 | 108.59% |
| HOOD240524C00015500 | 2024-05-07 9:30AM EDT | 2024-05-24 | 2.87 | 2.69 | 2.82 | 0.00 | - | 3 | 445 | 89.36% |
| HOOD240531C00015500 | 2024-05-08 11:07AM EDT | 2024-05-31 | 2.88 | 2.60 | 3.55 | -0.22 | -7.10% | 5 | 92 | 98.24% |
| HOOD240607C00015500 | 2024-05-06 3:40PM EDT | 2024-06-07 | 2.99 | 2.55 | 3.40 | 0.00 | - | 1 | 1 | 80.37% |
| HOOD240614C00015500 | 2024-05-03 10:24AM EDT | 2024-06-14 | 2.96 | 2.98 | 3.10 | 0.00 | - | 1 | 1 | 76.17% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00015500 | 2024-05-08 11:43AM EDT | 2024-05-10 | 0.19 | 0.18 | 0.19 | +0.01 | +5.56% | 1,279 | 9,234 | 151.56% |
| HOOD240517P00015500 | 2024-05-08 11:30AM EDT | 2024-05-17 | 0.32 | 0.33 | 0.34 | +0.03 | +10.34% | 164 | 2,134 | 103.52% |
| HOOD240524P00015500 | 2024-05-08 11:19AM EDT | 2024-05-24 | 0.41 | 0.42 | 0.45 | +0.05 | +13.89% | 108 | 135 | 88.87% |
| HOOD240531P00015500 | 2024-05-08 11:29AM EDT | 2024-05-31 | 0.46 | 0.48 | 0.51 | +0.02 | +4.55% | 6 | 35 | 79.30% |
| HOOD240607P00015500 | 2024-05-08 10:03AM EDT | 2024-06-07 | 0.58 | 0.34 | 0.70 | +0.08 | +16.00% | 10 | 30 | 71.48% |
| HOOD240614P00015500 | 2024-05-08 11:01AM EDT | 2024-06-14 | 0.60 | 0.37 | 0.65 | -0.08 | -11.76% | 2 | 17 | 63.97% |
