Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.266,20 +180,40 (+0,47%) Gold
2.351,70 +9,20 (+0,39%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.778,89 -574,55 (-0,95%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Strike:14.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426C00014500 | 2024-04-23 9:45AM EDT | 2024-04-26 | 2.86 | 3.20 | 4.05 | 0.00 | - | 1 | 142 | 453.91% |
| HOOD240503C00014500 | 2024-04-25 10:41AM EDT | 2024-05-03 | 2.98 | 2.97 | 3.30 | +0.47 | +18.73% | 1 | 13 | 100.78% |
| HOOD240510C00014500 | 2024-04-24 9:55AM EDT | 2024-05-10 | 3.60 | 3.40 | 3.50 | 0.00 | - | 3 | 23 | 96.48% |
| HOOD240524C00014500 | 2024-04-25 1:00PM EDT | 2024-05-24 | 3.05 | 3.55 | 3.60 | 0.00 | - | 2 | 5 | 80.27% |
| HOOD240531C00014500 | 2024-04-26 9:47AM EDT | 2024-05-31 | 3.35 | 3.55 | 4.00 | -0.35 | -9.46% | 1 | 7 | 85.94% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240426P00014500 | 2024-04-23 10:44AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 244 | 162.50% |
| HOOD240503P00014500 | 2024-04-26 9:58AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 3 | 490 | 68.75% |
| HOOD240510P00014500 | 2024-04-26 1:46PM EDT | 2024-05-10 | 0.19 | 0.17 | 0.19 | -0.08 | -29.63% | 16 | 42 | 86.72% |
| HOOD240524P00014500 | 2024-04-26 12:45PM EDT | 2024-05-24 | 0.29 | 0.28 | 0.30 | -0.11 | -27.50% | 2 | 28 | 73.05% |
| HOOD240531P00014500 | 2024-04-23 10:17AM EDT | 2024-05-31 | 0.34 | 0.31 | 0.34 | 0.00 | - | 1 | 9 | 68.26% |
