Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.333,97 -1.924,65 (-3,30%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517C00013500 | 2024-05-10 3:43PM EDT | 2024-05-17 | 2.90 | 2.38 | 3.50 | -1.02 | -26.02% | 2 | 21 | 129.69% |
| HOOD240524C00013500 | 2024-05-09 1:53PM EDT | 2024-05-24 | 3.45 | 2.38 | 2.98 | 0.00 | - | 1 | 1 | 97.27% |
| HOOD240531C00013500 | 2024-04-18 1:39PM EDT | 2024-05-31 | 3.92 | 2.74 | 3.80 | 0.00 | - | 3 | 3 | 108.40% |
| HOOD240607C00013500 | 2024-05-10 3:59PM EDT | 2024-06-07 | 2.99 | 2.48 | 2.96 | -1.91 | -38.98% | 1 | 1 | 66.80% |
| HOOD240614C00013500 | 2024-05-06 3:08PM EDT | 2024-06-14 | 4.47 | 2.68 | 4.00 | 0.00 | - | - | 2 | 88.87% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240517P00013500 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 262 | 1,577 | 68.75% |
| HOOD240524P00013500 | 2024-05-10 2:50PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 18 | 4 | 60.16% |
| HOOD240531P00013500 | 2024-05-10 2:42PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 9 | 146 | 52.73% |
| HOOD240607P00013500 | 2024-05-10 3:59PM EDT | 2024-06-07 | 0.09 | 0.09 | 0.10 | +0.03 | +50.00% | 13 | 28 | 51.17% |
| HOOD240614P00013500 | 2024-05-10 2:16PM EDT | 2024-06-14 | 0.12 | 0.13 | 0.67 | +0.01 | +9.09% | 429 | 1,015 | 73.73% |
| HOOD240628P00013500 | 2024-05-09 3:49PM EDT | 2024-06-28 | 0.16 | 0.19 | 0.78 | 0.00 | - | 1 | 1 | 67.68% |
