Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240621C00007000 | 2024-05-16 9:46AM EDT | 2024-06-21 | 12.00 | 11.50 | 14.25 | 0.00 | - | 3 | 131 | 237.11% |
HOOD240816C00007000 | 2024-04-18 9:35AM EDT | 2024-08-16 | 10.30 | 13.05 | 15.15 | 0.00 | - | 1 | 104 | 253.03% |
HOOD240920C00007000 | 2024-05-22 3:05PM EDT | 2024-09-20 | 13.00 | 11.55 | 14.15 | +1.80 | +16.07% | 10 | 2 | 114.84% |
HOOD241115C00007000 | 2024-05-09 2:22PM EDT | 2024-11-15 | 10.50 | 12.65 | 13.55 | 0.00 | - | 1 | 1 | 116.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240621P00007000 | 2024-05-15 3:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 1,365 | 192.19% |
HOOD240816P00007000 | 2024-05-10 10:21AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.04 | 0.00 | - | 2 | 12,192 | 96.09% |
HOOD240920P00007000 | 2024-05-14 2:23PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.06 | 0.00 | - | 5 | 270 | 85.16% |
HOOD241115P00007000 | 2024-05-17 2:18PM EDT | 2024-11-15 | 0.14 | 0.02 | 0.28 | 0.00 | - | 2 | 86 | 90.43% |