Deutsche Märkte öffnen in 1 Stunde 18 Minute
Nikkei 225
39.074,97 +457,87 (+1,19%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.045,17 -425,89 (-0,66%) CMC Crypto 200
1.512,04 -14,38 (-0,94%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240524C00033000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| HOOD240621C00033000 | 2024-05-22 1:26PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| HOOD240816C00033000 | 2024-05-22 12:25PM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| HOOD240920C00033000 | 2024-05-22 12:58PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HOOD241115C00033000 | 2024-05-22 11:48AM EDT | 2024-11-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240524P00033000 | 2024-05-16 9:43AM EDT | 2024-05-24 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240621P00033000 | 2024-04-15 10:00AM EDT | 2024-06-21 | 14.95 | 14.15 | 15.15 | 0.00 | - | 3 | 0 | 193.95% |
| HOOD240816P00033000 | 2024-05-22 2:29PM EDT | 2024-08-16 | 13.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240920P00033000 | 2024-03-18 12:52PM EDT | 2024-09-20 | 15.35 | 15.95 | 16.90 | 0.00 | - | 17 | 17 | 139.94% |
| HOOD241115P00033000 | 2024-05-20 10:58AM EDT | 2024-11-15 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
