Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
39.061,34 +444,24 (+1,15%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.126,00 -443,50 (-0,69%) CMC Crypto 200
1.510,58 +7,92 (+0,53%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240524C00032000 | 2024-05-21 12:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HOOD240621C00032000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| HOOD240816C00032000 | 2024-05-22 11:24AM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HOOD240920C00032000 | 2024-05-22 12:10PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| HOOD241115C00032000 | 2024-05-21 2:38PM EDT | 2024-11-15 | 1.69 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| HOOD250117C00032000 | 2024-05-22 3:53PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2,093 | 0 | 12.50% |
| HOOD260116C00032000 | 2024-05-22 3:43PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 6.25% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00032000 | 2024-05-17 10:51AM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240816P00032000 | 2024-05-17 11:26AM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240920P00032000 | 2024-03-15 11:16AM EDT | 2024-09-20 | 14.50 | 14.25 | 15.40 | 0.00 | - | 1 | 89 | 122.66% |
| HOOD241115P00032000 | 2024-04-15 9:37AM EDT | 2024-11-15 | 14.45 | 13.35 | 14.90 | 0.00 | - | 7 | 63 | 87.45% |
| HOOD250117P00032000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD260116P00032000 | 2024-05-22 2:21PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
