Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240524C00031000 | 2024-05-22 12:51PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 372 | 250.00% |
HOOD240621C00031000 | 2024-05-22 3:26PM EDT | 2024-06-21 | 0.16 | 0.13 | 0.15 | -0.14 | -46.67% | 9 | 1,334 | 96.29% |
HOOD240816C00031000 | 2024-05-22 2:14PM EDT | 2024-08-16 | 0.60 | 0.44 | 0.63 | -0.26 | -30.23% | 9 | 414 | 78.91% |
HOOD240920C00031000 | 2024-05-22 9:37AM EDT | 2024-09-20 | 1.08 | 0.79 | 1.08 | -0.01 | -0.92% | 2 | 192 | 79.49% |
HOOD241115C00031000 | 2024-05-21 1:34PM EDT | 2024-11-15 | 1.44 | 1.14 | 1.49 | -0.34 | -19.10% | 3 | 387 | 74.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240816P00031000 | 2024-04-19 10:37AM EDT | 2024-08-16 | 14.30 | 10.60 | 12.05 | 0.00 | - | 2 | 14 | 86.04% |
HOOD240920P00031000 | 2024-05-21 12:27PM EDT | 2024-09-20 | 10.85 | 11.70 | 11.95 | 0.00 | - | 2 | 45 | 64.65% |
HOOD241115P00031000 | 2024-03-20 12:31PM EDT | 2024-11-15 | 13.85 | 14.55 | 14.70 | 0.00 | - | 1 | 15 | 113.57% |