Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.556,40 +202,93 (+0,32%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531C00024000 | 2024-05-24 3:50PM EDT | 2024-05-31 | 0.13 | 0.11 | 0.13 | +0.04 | +44.44% | 2,383 | 2,148 | 93.75% |
| HOOD240607C00024000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.29 | 0.14 | 0.31 | +0.12 | +70.59% | 50 | 282 | 76.56% |
| HOOD240614C00024000 | 2024-05-24 3:26PM EDT | 2024-06-14 | 0.45 | 0.19 | 0.49 | +0.11 | +32.35% | 26 | 875 | 71.09% |
| HOOD240621C00024000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.58 | 0.58 | 0.60 | +0.23 | +65.71% | 749 | 4,872 | 76.07% |
| HOOD240628C00024000 | 2024-05-24 12:56PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.74 | +0.08 | +16.33% | 71 | 277 | 56.15% |
| HOOD240719C00024000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 1.01 | 0.98 | 1.13 | +0.27 | +36.49% | 136 | 512 | 70.22% |
| HOOD240816C00024000 | 2024-05-24 3:45PM EDT | 2024-08-16 | 1.54 | 1.54 | 1.73 | +0.36 | +30.51% | 65 | 3,062 | 73.00% |
| HOOD240920C00024000 | 2024-05-24 3:58PM EDT | 2024-09-20 | 2.03 | 1.93 | 2.06 | +0.42 | +26.09% | 7 | 1,298 | 69.19% |
| HOOD241115C00024000 | 2024-05-24 1:54PM EDT | 2024-11-15 | 2.72 | 2.83 | 2.90 | +0.25 | +10.12% | 7 | 293 | 72.51% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240531P00024000 | 2024-05-21 9:31AM EDT | 2024-05-31 | 3.40 | 3.00 | 4.30 | 0.00 | - | 1 | 210 | 101.56% |
| HOOD240607P00024000 | 2024-05-24 2:20PM EDT | 2024-06-07 | 3.95 | 3.20 | 3.80 | -0.35 | -8.14% | 2 | 15 | 85.16% |
| HOOD240621P00024000 | 2024-05-24 11:57AM EDT | 2024-06-21 | 4.40 | 3.55 | 4.50 | -0.07 | -1.57% | 17 | 108 | 72.95% |
| HOOD240628P00024000 | 2024-05-16 10:54AM EDT | 2024-06-28 | 5.90 | 2.04 | 5.20 | 0.00 | - | - | 7 | 117.19% |
| HOOD240719P00024000 | 2024-05-22 9:33AM EDT | 2024-07-19 | 4.25 | 2.80 | 4.80 | 0.00 | - | 1 | 26 | 78.96% |
| HOOD240816P00024000 | 2024-05-22 9:34AM EDT | 2024-08-16 | 4.75 | 4.75 | 4.85 | 0.00 | - | 4 | 484 | 64.26% |
| HOOD240920P00024000 | 2024-05-24 9:39AM EDT | 2024-09-20 | 5.95 | 5.10 | 5.75 | +0.80 | +15.53% | 1 | 125 | 67.90% |
| HOOD241115P00024000 | 2024-05-24 3:43PM EDT | 2024-11-15 | 5.80 | 5.75 | 6.35 | -0.75 | -11.45% | 17 | 173 | 67.14% |
