Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240531C00017500 | 2024-05-24 2:57PM EDT | 2024-05-31 | 2.86 | 2.79 | 4.70 | +0.95 | +49.74% | 36 | 877 | 192.97% |
HOOD240607C00017500 | 2024-05-24 2:13PM EDT | 2024-06-07 | 3.05 | 2.24 | 3.25 | +0.63 | +26.03% | 12 | 599 | 82.81% |
HOOD240614C00017500 | 2024-05-24 11:18AM EDT | 2024-06-14 | 2.61 | 3.20 | 3.30 | +0.06 | +2.35% | 3 | 2,101 | 66.80% |
HOOD240628C00017500 | 2024-05-24 1:52PM EDT | 2024-06-28 | 3.20 | 1.34 | 3.50 | +0.76 | +31.15% | 3 | 208 | 67.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240531P00017500 | 2024-05-24 3:49PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.10 | -0.07 | -63.64% | 571 | 1,946 | 84.38% |
HOOD240607P00017500 | 2024-05-24 2:42PM EDT | 2024-06-07 | 0.11 | 0.09 | 0.12 | -0.15 | -57.69% | 40 | 330 | 64.65% |
HOOD240614P00017500 | 2024-05-24 3:02PM EDT | 2024-06-14 | 0.19 | 0.17 | 0.50 | -0.22 | -53.66% | 17 | 185 | 75.39% |
HOOD240628P00017500 | 2024-05-24 2:20PM EDT | 2024-06-28 | 0.36 | 0.19 | 0.80 | -0.26 | -41.94% | 7 | 259 | 67.68% |