Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240524C00012500 | 2024-05-20 3:08PM EDT | 2024-05-24 | 8.10 | 0.00 | 0.00 | 0.00 | - | 60 | 5 | 0.00% |
HOOD240531C00012500 | 2024-05-22 10:41AM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
HOOD240614C00012500 | 2024-05-08 3:16PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HOOD240628C00012500 | 2024-05-17 2:02PM EDT | 2024-06-28 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240524P00012500 | 2024-05-22 3:39PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 50.00% |
HOOD240531P00012500 | 2024-05-22 1:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 645 | 50.00% |
HOOD240607P00012500 | 2024-05-21 3:38PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 235 | 50.00% |
HOOD240614P00012500 | 2024-05-16 2:45PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 112 | 50.00% |
HOOD240628P00012500 | 2024-05-15 2:18PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |