Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
38.326,04 +123,67 (+0,32%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.347,09 -1.189,72 (-2,03%) CMC Crypto 200
1.313,09 +18,42 (+1,42%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00011000 | 2024-05-06 9:36AM EDT | 2024-05-10 | 6.94 | 6.65 | 7.10 | 0.00 | - | 1 | 296 | 318.75% |
| HOOD240517C00011000 | 2024-05-08 1:54PM EDT | 2024-05-17 | 6.85 | 6.50 | 7.20 | -0.35 | -4.86% | 1 | 1,841 | 50.00% |
| HOOD240607C00011000 | 2024-05-03 11:46AM EDT | 2024-06-07 | 6.79 | 6.15 | 8.65 | 0.00 | - | 1 | 1 | 168.36% |
| HOOD240621C00011000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 6.98 | 5.95 | 8.25 | -0.37 | -5.03% | 3 | 14,479 | 108.98% |
| HOOD240816C00011000 | 2024-05-07 12:34PM EDT | 2024-08-16 | 7.55 | 6.40 | 8.10 | 0.00 | - | 5 | 3,205 | 83.01% |
| HOOD240920C00011000 | 2024-05-06 3:53PM EDT | 2024-09-20 | 7.39 | 6.55 | 7.80 | 0.00 | - | 37 | 112 | 67.09% |
| HOOD241115C00011000 | 2024-05-06 10:04AM EDT | 2024-11-15 | 8.24 | 6.60 | 8.60 | 0.00 | - | 4 | 61 | 74.71% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00011000 | 2024-05-08 3:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 189 | 262.50% |
| HOOD240517P00011000 | 2024-05-08 12:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 3 | 4,384 | 140.63% |
| HOOD240524P00011000 | 2024-05-08 10:59AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.54 | -0.11 | -84.62% | 1,862 | 15 | 185.55% |
| HOOD240531P00011000 | 2024-05-08 3:04PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.12 | +0.02 | +100.00% | 1,798 | 318 | 110.94% |
| HOOD240607P00011000 | 2024-04-30 3:22PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.24 | 0.00 | - | - | 15 | 111.33% |
| HOOD240621P00011000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.09 | +0.03 | +50.00% | 41 | 29,732 | 81.64% |
| HOOD240816P00011000 | 2024-05-08 3:56PM EDT | 2024-08-16 | 0.22 | 0.20 | 0.23 | +0.01 | +4.76% | 241 | 4,059 | 69.53% |
| HOOD240920P00011000 | 2024-05-08 11:39AM EDT | 2024-09-20 | 0.29 | 0.28 | 0.31 | +0.01 | +3.57% | 1 | 669 | 65.23% |
| HOOD241115P00011000 | 2024-05-08 3:55PM EDT | 2024-11-15 | 0.51 | 0.47 | 0.51 | -0.02 | -3.77% | 3 | 28 | 64.16% |
