Deutsche Märkte öffnen in 4 Stunden 29 Minuten
Nikkei 225
37.818,44 +189,96 (+0,50%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.114,54 +161,54 (+0,27%) CMC Crypto 200
1.392,42 +9,85 (+0,71%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.67 | 0.00 | - | 60 | 6 | 8.50 | - | - | - | - | - |
| 7.95 | -0.27 | -3.28% | 16 | 98 | 9.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 1 | 9.50 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 15 | 10.00 | 0.01 | -0.10 | -90.91% | 1 | 1 |
| 6.50 | -0.70 | -9.72% | 1 | 30 | 10.50 | - | - | - | - | - |
| 5.84 | -0.56 | -8.75% | 273 | 294 | 11.00 | 0.02 | 0.00 | - | 1 | 8 |
| 6.20 | 0.00 | - | 2 | 154 | 11.50 | 0.10 | 0.00 | - | 100 | 100 |
| 5.05 | -0.30 | -5.61% | 5 | 11 | 12.00 | 0.09 | 0.00 | - | 100 | 100 |
| 4.85 | 0.00 | - | 1 | 3 | 12.50 | 0.16 | 0.00 | - | - | 2 |
| 4.23 | 0.00 | - | 4 | 7 | 13.00 | 0.01 | 0.00 | - | 7 | 76 |
| 4.18 | 0.00 | - | 1 | 16 | 13.50 | 0.06 | 0.00 | - | 1 | 172 |
| 3.35 | 0.00 | - | 2 | 41 | 14.00 | 0.01 | 0.00 | - | 1 | 616 |
| 2.86 | 0.00 | - | 1 | 142 | 14.50 | 0.01 | 0.00 | - | 1 | 244 |
| 2.03 | -0.33 | -13.98% | 5 | 157 | 15.00 | 0.01 | 0.00 | - | 9 | 1,791 |
| 1.72 | -0.17 | -8.99% | 5 | 129 | 15.50 | 0.01 | 0.00 | - | 17 | 981 |
| 1.19 | -0.11 | -8.46% | 58 | 633 | 16.00 | 0.01 | -0.02 | -66.67% | 557 | 2,039 |
| 0.73 | -0.10 | -12.05% | 70 | 1,046 | 16.50 | 0.03 | -0.04 | -57.14% | 1,087 | 3,810 |
| 0.30 | -0.21 | -41.18% | 1,480 | 1,514 | 17.00 | 0.17 | 0.00 | - | 835 | 3,369 |
| 0.09 | -0.14 | -60.87% | 1,587 | 2,711 | 17.50 | 0.49 | +0.10 | +25.64% | 522 | 2,569 |
| 0.03 | -0.06 | -66.67% | 3,894 | 6,219 | 18.00 | 0.91 | +0.18 | +24.66% | 216 | 705 |
| 0.01 | -0.01 | -50.00% | 516 | 7,295 | 18.50 | 1.40 | +0.11 | +8.53% | 41 | 604 |
| 0.01 | -0.01 | -50.00% | 70 | 5,907 | 19.00 | 1.65 | +0.34 | +25.95% | 9 | 183 |
| 0.02 | +0.01 | +100.00% | 26 | 2,785 | 19.50 | 2.44 | +0.51 | +26.42% | 26 | 40 |
| 0.01 | 0.00 | - | 3 | 8,065 | 20.00 | 2.81 | 0.00 | - | 341 | 0 |
| 0.01 | 0.00 | - | 2 | 826 | 20.50 | 3.30 | 0.00 | - | 1 | 23 |
| 0.04 | 0.00 | - | 1 | 1,439 | 21.00 | 3.84 | 0.00 | - | 93 | 3 |
| 0.01 | 0.00 | - | 16 | 777 | 21.50 | 4.30 | +0.10 | +2.38% | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,520 | 22.00 | 4.75 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 4 | 177 | 22.50 | 5.31 | 0.00 | - | 5 | 3 |
| 0.01 | -0.01 | -50.00% | 2 | 1,339 | 23.00 | 5.70 | 0.00 | - | 80 | 0 |
| 0.02 | 0.00 | - | 4 | 4 | 23.50 | 5.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 228 | 24.00 | 5.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.50 | 7.65 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 11 | 794 | 25.00 | 8.05 | +0.45 | +5.92% | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 25 | 25.50 | 8.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 245 | 26.00 | 8.75 | 0.00 | - | 34 | 0 |
| 0.01 | 0.00 | - | 3 | 113 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 10.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 58 | 28.00 | 10.85 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 24 | 29.00 | 11.85 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 74 | 790 | 30.00 | 12.35 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 194 | 35.00 | 17.60 | 0.00 | - | - | 0 |
