Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
40.666,78 +86,02 (+0,21%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.686,32 -1.825,86 (-3,23%) CMC Crypto 200
1.234,32 -100,60 (-7,54%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | 2 | 0 | 3.00 | 0.07 | 0.00 | - | 2 | 1,012 |
| 18.50 | +0.30 | +1.65% | 20 | 0 | 5.00 | 0.17 | 0.00 | - | 4 | 0 |
| 15.95 | 0.00 | - | 16 | 0 | 8.00 | 0.56 | 0.00 | - | 3 | 0 |
| 14.55 | -0.26 | -1.76% | 8 | 0 | 10.00 | 0.87 | -0.10 | -10.31% | 15 | 0 |
| 13.10 | +0.17 | +1.31% | 2 | 0 | 12.00 | 1.45 | 0.00 | - | 1 | 0 |
| 11.25 | +0.05 | +0.45% | 2 | 0 | 15.00 | 2.47 | -0.03 | -1.20% | 2 | 0 |
| 10.20 | +0.12 | +1.19% | 4 | 0 | 17.00 | 3.24 | -0.05 | -1.52% | 1 | 1,270 |
| 9.00 | +0.30 | +3.45% | 18 | 0 | 20.00 | 4.70 | -0.19 | -3.89% | 4 | 0 |
| 8.10 | +0.30 | +3.85% | 10 | 0 | 22.00 | 5.85 | 0.00 | - | 2 | 0 |
| 6.95 | +0.09 | +1.31% | 15 | 0 | 25.00 | 7.65 | +0.15 | +2.00% | 5 | 186 |
| 6.60 | +0.35 | +5.60% | 4 | 0 | 27.00 | 8.89 | 0.00 | - | 1 | 0 |
| 5.65 | +0.20 | +3.67% | 11 | 9,795 | 30.00 | 11.30 | 0.00 | - | 114 | 0 |
| 5.00 | 0.00 | - | 10 | 0 | 32.00 | 12.30 | -0.95 | -7.17% | 1 | 0 |
| 4.50 | +0.03 | +0.67% | 1 | 0 | 35.00 | 14.80 | -0.20 | -1.33% | 1 | 0 |
| 4.00 | +0.02 | +0.50% | 2 | 0 | 37.00 | 16.41 | 0.00 | - | 1 | 0 |
