Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.935,91 +51,65 (+0,13%) Gold
2.327,10 +2,90 (+0,12%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.920,45 -1.199,87 (-2,03%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:38PM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | - | 0 |
| 12.60 | 0.00 | - | 4 | 0 | 6.00 | 0.07 | 0.00 | - | 4 | 64 |
| - | - | - | - | - | 7.00 | 0.16 | 0.00 | - | 2 | 67 |
| 8.95 | 0.00 | - | 1 | 4 | 8.00 | 0.11 | -0.10 | -47.62% | 2 | 33 |
| 9.51 | 0.00 | - | 1 | 14 | 9.00 | 0.24 | 0.00 | - | 6 | 18 |
| 8.60 | 0.00 | - | 2 | 39 | 10.00 | 0.34 | -0.02 | -5.56% | 10 | 3,939 |
| 8.24 | 0.00 | - | 4 | 61 | 11.00 | 0.53 | 0.00 | - | 5 | 28 |
| 6.50 | 0.00 | - | 2 | 45 | 12.00 | 0.71 | +0.03 | +4.41% | 50 | 13,732 |
| 6.20 | 0.00 | - | 11 | 283 | 13.00 | 0.97 | -0.08 | -7.62% | 4 | 810 |
| 5.50 | -0.04 | -0.72% | 12 | 171 | 14.00 | 1.28 | 0.00 | - | 3 | 3,681 |
| 4.75 | -0.30 | -5.94% | 28 | 584 | 15.00 | 1.67 | +0.02 | +1.21% | 5 | 6,970 |
| 4.35 | -0.22 | -4.81% | 651 | 289 | 16.00 | 2.10 | 0.00 | - | 5 | 87 |
| 3.85 | -0.10 | -2.53% | 41 | 1,179 | 17.00 | 2.57 | 0.00 | - | 2 | 175 |
| 3.45 | -0.21 | -5.74% | 21 | 1,555 | 18.00 | 3.13 | 0.00 | - | 1 | 276 |
| 3.01 | -0.24 | -7.38% | 15 | 580 | 19.00 | 3.70 | 0.00 | - | 2 | 468 |
| 2.78 | -0.23 | -7.64% | 47 | 790 | 20.00 | 4.30 | 0.00 | - | 2 | 36 |
| 2.55 | 0.00 | - | 13 | 275 | 21.00 | 5.00 | 0.00 | - | 4 | 47 |
| 2.24 | 0.00 | - | 8 | 236 | 22.00 | 5.60 | 0.00 | - | 2 | 8 |
| 1.94 | -0.03 | -1.52% | 1 | 200 | 23.00 | 6.67 | 0.00 | - | 4 | 7 |
| 1.80 | 0.00 | - | 16 | 249 | 24.00 | 6.70 | 0.00 | - | 3 | 32 |
| 1.54 | -0.10 | -6.10% | 16 | 1,097 | 25.00 | 8.00 | 0.00 | - | 1 | 43 |
| 1.08 | 0.00 | - | 1 | 147 | 26.00 | 9.10 | 0.00 | - | 1 | 6 |
| 1.35 | 0.00 | - | 5 | 694 | 27.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 106 | 28.00 | 11.90 | 0.00 | - | 1 | 2 |
| 1.02 | -0.02 | -1.92% | 1 | 84 | 29.00 | 11.80 | 0.00 | - | 1 | 10 |
| 0.93 | -0.06 | -6.06% | 58 | 973 | 30.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 353 | 31.00 | 13.85 | 0.00 | - | 1 | 15 |
| 0.80 | -0.03 | -3.61% | 1 | 3,683 | 32.00 | 14.45 | 0.00 | - | 7 | 63 |
| 0.79 | 0.00 | - | 1 | 20 | 33.00 | 15.50 | 0.00 | - | 2 | 23 |
| 0.69 | -0.04 | -5.48% | 6 | 55 | 34.00 | 15.90 | 0.00 | - | 3 | 3 |
| 0.62 | +0.02 | +3.33% | 5 | 68 | 35.00 | 16.55 | 0.00 | - | - | 14 |
| 0.75 | 0.00 | - | 1 | 15 | 36.00 | 18.45 | 0.00 | - | - | 2 |
| 0.58 | 0.00 | - | 5 | 148 | 37.00 | 20.30 | 0.00 | - | 1 | 3 |
| 0.53 | 0.00 | - | 19 | 201 | 38.00 | 20.25 | 0.00 | - | - | 2 |
