Deutsche Märkte schließen in 8 Stunden 59 Minuten
DAX
18.549,66 +51,28 (+0,28%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.317,80 -4,50 (-0,19%) EUR/USD
1,0731 -0,0021 (-0,19%) Bitcoin EUR
57.127,24 -1.010,37 (-1,74%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 820 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 5.00 | 0.02 | 0.00 | - | 38 | 0 |
| 11.25 | 0.00 | - | 10 | 0 | 6.00 | 0.04 | 0.00 | - | 89 | 0 |
| - | - | - | - | - | 7.00 | 0.09 | 0.00 | - | 1 | 0 |
| 9.63 | 0.00 | - | 1 | 0 | 8.00 | 0.09 | 0.00 | - | 202 | 0 |
| 8.63 | 0.00 | - | 10 | 0 | 9.00 | 0.18 | 0.00 | - | 204 | 0 |
| 8.29 | 0.00 | - | 2 | 0 | 10.00 | 0.20 | 0.00 | - | 10 | 0 |
| 7.39 | 0.00 | - | 37 | 0 | 11.00 | 0.29 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 147 | 0 | 12.00 | 0.44 | 0.00 | - | 1,000 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 13.00 | 0.65 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 40 | 0 | 14.00 | 0.92 | 0.00 | - | 6 | 0 |
| 4.30 | 0.00 | - | 139 | 0 | 15.00 | 1.25 | 0.00 | - | 14 | 0 |
| 3.87 | 0.00 | - | 15 | 0 | 16.00 | 1.69 | 0.00 | - | 140 | 0 |
| 3.29 | 0.00 | - | 152 | 0 | 17.00 | 2.13 | 0.00 | - | 208 | 0 |
| 2.88 | 0.00 | - | 388 | 0 | 18.00 | 2.72 | 0.00 | - | 122 | 0 |
| 2.47 | 0.00 | - | 315 | 0 | 19.00 | 3.35 | 0.00 | - | 31 | 0 |
| 2.16 | 0.00 | - | 215 | 0 | 20.00 | 4.05 | 0.00 | - | 5 | 0 |
| 1.83 | 0.00 | - | 50 | 0 | 21.00 | 4.70 | 0.00 | - | 27 | 0 |
| 1.60 | 0.00 | - | 5 | 0 | 22.00 | 6.05 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 88 | 0 | 23.00 | 6.25 | 0.00 | - | 7 | 0 |
| 1.18 | 0.00 | - | 940 | 0 | 24.00 | 7.80 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 68 | 0 | 25.00 | 8.00 | 0.00 | - | 4 | 0 |
| 0.93 | 0.00 | - | 4 | 0 | 26.00 | 8.75 | 0.00 | - | 438 | 0 |
| 0.82 | 0.00 | - | 60 | 0 | 27.00 | 11.35 | 0.00 | - | 4 | 55 |
| 0.82 | 0.00 | - | 10 | 0 | 28.00 | 10.35 | 0.00 | - | 6 | 378 |
| 0.74 | 0.00 | - | 10 | 0 | 29.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 215 | 0 | 30.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 31.00 | 13.50 | 0.00 | - | 5 | 44 |
| 0.45 | 0.00 | - | 2 | 0 | 32.00 | 14.50 | 0.00 | - | 1 | 89 |
| 0.39 | 0.00 | - | 437 | 0 | 33.00 | 15.35 | 0.00 | - | 17 | 17 |
| 0.29 | 0.00 | - | 10 | 0 | 34.00 | 16.55 | 0.00 | - | - | 5 |
| 0.35 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 0 | 36.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 122 | 0 | 38.00 | - | - | - | - | - |
