Deutsche Märkte schließen in 10 Stunden 14 Minuten
DAX
18.527,09 +28,71 (+0,16%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.318,30 -4,00 (-0,17%) EUR/USD
1,0735 -0,0016 (-0,15%) Bitcoin EUR
57.212,00 -822,88 (-1,42%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1 | 6 | 3.00 | 0.07 | 0.00 | - | 1 | 1 |
| 10.15 | 0.00 | - | 1 | 12 | 4.00 | 0.02 | 0.00 | - | 2,560 | 2,560 |
| 11.50 | 0.00 | - | 1 | 29 | 5.00 | 0.04 | 0.00 | - | 104 | 17 |
| 12.00 | 0.00 | - | 2 | 0 | 6.00 | 0.02 | 0.00 | - | 100 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 7.00 | 0.03 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 8.00 | 0.07 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 7 | 0 | 9.00 | 0.09 | 0.00 | - | 22 | 0 |
| 8.05 | 0.00 | - | 1 | 0 | 10.00 | 0.17 | 0.00 | - | 6 | 0 |
| 7.55 | 0.00 | - | 5 | 0 | 11.00 | 0.22 | 0.00 | - | 241 | 0 |
| 6.40 | 0.00 | - | 10 | 0 | 12.00 | 0.33 | 0.00 | - | 5 | 0 |
| 5.31 | 0.00 | - | 1 | 0 | 13.00 | 0.50 | 0.00 | - | 15 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 14.00 | 0.75 | 0.00 | - | 7 | 0 |
| 4.10 | 0.00 | - | 72 | 0 | 15.00 | 1.06 | 0.00 | - | 95 | 0 |
| 3.45 | 0.00 | - | 67 | 0 | 16.00 | 1.46 | 0.00 | - | 48 | 0 |
| 3.04 | 0.00 | - | 154 | 0 | 17.00 | 1.91 | 0.00 | - | 216 | 0 |
| 2.55 | 0.00 | - | 1,252 | 0 | 18.00 | 2.42 | 0.00 | - | 356 | 0 |
| 2.14 | 0.00 | - | 345 | 0 | 19.00 | 3.10 | 0.00 | - | 5 | 0 |
| 1.83 | 0.00 | - | 1,866 | 0 | 20.00 | 3.75 | 0.00 | - | 5 | 0 |
| 1.57 | 0.00 | - | 117 | 0 | 21.00 | 4.46 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 76 | 0 | 22.00 | 5.01 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 73 | 0 | 23.00 | 6.35 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 74 | 0 | 24.00 | 6.50 | 0.00 | - | 135 | 0 |
| 0.85 | 0.00 | - | 406 | 0 | 25.00 | 7.70 | 0.00 | - | 5 | 0 |
| 0.72 | 0.00 | - | 52 | 0 | 26.00 | 8.74 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 5 | 0 | 27.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 6 | 0 | 28.00 | 10.40 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 20 | 0 | 29.00 | 11.35 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 131 | 0 | 30.00 | 13.25 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 5 | 0 | 31.00 | 14.30 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 32.00 | 15.29 | 0.00 | - | 8 | 0 |
| 0.31 | 0.00 | - | 3 | 0 | 33.00 | 16.15 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 34.00 | 17.15 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 7 | 0 | 35.00 | 17.00 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 31 | 0 | 36.00 | 17.90 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 3 | 0 | 37.00 | 20.50 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 210 | 0 | 38.00 | 19.95 | 0.00 | - | 2 | 0 |
