Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
38.643,27 +10,25 (+0,03%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.243,59 -748,33 (-1,23%) CMC Crypto 200
1.352,31 -30,36 (-2,20%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | - | - | 0 | 5.00 | 0.13 | 0.00 | - | - | 0 |
| 11.70 | 0.00 | - | 4 | 0 | 10.00 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 20 | 0 |
| 9.96 | 0.00 | - | 5 | 0 | 12.00 | 0.01 | 0.00 | - | 2 | 0 |
| 10.87 | 0.00 | - | 1 | 0 | 12.50 | 0.01 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 5 | 0 | 13.00 | 0.02 | 0.00 | - | 50 | 0 |
| 8.55 | 0.00 | - | 1 | 0 | 13.50 | 0.01 | 0.00 | - | 49 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 14.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 784 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 15.00 | 0.03 | 0.00 | - | 1,201 | 0 |
| 6.15 | 0.00 | - | 2 | 0 | 15.50 | 0.03 | 0.00 | - | 4 | 0 |
| 7.20 | 0.00 | - | 15 | 0 | 16.00 | 0.01 | 0.00 | - | 489 | 0 |
| 5.15 | 0.00 | - | 50 | 0 | 16.50 | 0.01 | 0.00 | - | 10 | 0 |
| 4.90 | 0.00 | - | 5 | 0 | 17.00 | 0.03 | 0.00 | - | 1 | 0 |
| 5.03 | 0.00 | - | 1 | 0 | 17.50 | 0.03 | 0.00 | - | 11 | 0 |
| 3.35 | 0.00 | - | 40 | 0 | 18.00 | 0.03 | 0.00 | - | 2 | 0 |
| 3.01 | 0.00 | - | 9 | 0 | 18.50 | 0.05 | 0.00 | - | 41 | 0 |
| 2.85 | 0.00 | - | 12 | 0 | 19.00 | 0.07 | 0.00 | - | 61 | 0 |
| 2.27 | 0.00 | - | 22 | 0 | 19.50 | 0.11 | 0.00 | - | 146 | 0 |
| 1.87 | 0.00 | - | 475 | 0 | 20.00 | 0.17 | 0.00 | - | 491 | 0 |
| 1.20 | 0.00 | - | 63 | 0 | 20.50 | 0.28 | 0.00 | - | 6,433 | 0 |
| 1.18 | 0.00 | - | 2,732 | 0 | 21.00 | 0.45 | 0.00 | - | 562 | 0 |
| 0.88 | 0.00 | - | 1,048 | 0 | 21.50 | 0.64 | 0.00 | - | 1,206 | 0 |
| 0.66 | 0.00 | - | 3,811 | 0 | 22.00 | 0.90 | 0.00 | - | 503 | 0 |
| 0.45 | 0.00 | - | 767 | 0 | 22.50 | 1.28 | 0.00 | - | 69 | 0 |
| 0.33 | 0.00 | - | 3,498 | 0 | 23.00 | 1.64 | 0.00 | - | 95 | 0 |
| 0.21 | 0.00 | - | 550 | 0 | 23.50 | 1.99 | 0.00 | - | 14 | 0 |
| 0.16 | 0.00 | - | 7,946 | 0 | 24.00 | 2.49 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 188 | 0 | 24.50 | 3.25 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 6,378 | 0 | 25.00 | 3.51 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 48 | 0 | 25.50 | 3.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 367 | 0 | 26.00 | 4.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 26.50 | 4.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 79 | 0 | 27.00 | 4.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 27.50 | 5.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 28.00 | 5.32 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 28.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 21 | 0 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 30.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 31.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 78 | 0 | 32.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 0 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 0 | 35.00 | 13.05 | 0.00 | - | 1 | 0 |
