Deutsche Märkte öffnen in 6 Stunden 29 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.646,40 -1.429,28 (-2,46%) CMC Crypto 200
1.303,16 +8,49 (+0,66%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.02 | 0.00 | - | 4 | 28 | 3.00 | 0.01 | 0.00 | - | 5 | 25 |
| 14.15 | 0.00 | - | 4 | 67 | 5.00 | 0.03 | 0.00 | - | 1 | 775 |
| 12.64 | 0.00 | - | 1 | 41 | 6.00 | 0.02 | 0.00 | - | 5 | 2,610 |
| 10.75 | 0.00 | - | 2 | 134 | 7.00 | 0.13 | 0.00 | - | 9 | 1,364 |
| 10.34 | 0.00 | - | 8 | 942 | 8.00 | 0.14 | 0.00 | - | 8 | 2,883 |
| 8.91 | +0.06 | +0.68% | 13 | 2,680 | 9.00 | 0.02 | -0.01 | -33.33% | 8 | 5,564 |
| 7.90 | -0.35 | -4.24% | 3 | 2,658 | 10.00 | 0.04 | 0.00 | - | 168 | 16,781 |
| 6.98 | -0.37 | -5.03% | 3 | 14,479 | 11.00 | 0.09 | +0.03 | +50.00% | 41 | 29,732 |
| 5.95 | -0.45 | -7.03% | 2 | 23,156 | 12.00 | 0.10 | 0.00 | - | 63 | 13,246 |
| 5.00 | -0.18 | -3.47% | 18 | 3,721 | 13.00 | 0.15 | -0.03 | -16.67% | 173 | 7,066 |
| 4.20 | -0.27 | -6.04% | 52 | 4,793 | 14.00 | 0.28 | -0.01 | -3.45% | 786 | 7,408 |
| 3.40 | -0.10 | -2.86% | 79 | 5,518 | 15.00 | 0.48 | -0.01 | -2.04% | 1,862 | 5,408 |
| 2.76 | -0.08 | -2.82% | 1,304 | 14,379 | 16.00 | 0.80 | +0.01 | +1.27% | 3,638 | 5,376 |
| 2.19 | -0.12 | -5.19% | 586 | 5,639 | 17.00 | 1.23 | +0.03 | +2.50% | 2,123 | 3,872 |
| 1.75 | -0.07 | -3.85% | 2,188 | 12,548 | 18.00 | 1.77 | +0.07 | +4.12% | 1,135 | 2,918 |
| 1.36 | -0.08 | -5.56% | 1,462 | 5,550 | 19.00 | 2.46 | +0.23 | +10.31% | 401 | 2,612 |
| 1.06 | -0.08 | -7.02% | 7,756 | 38,225 | 20.00 | 3.17 | +0.19 | +6.38% | 33 | 1,149 |
| 0.82 | -0.05 | -5.75% | 424 | 3,414 | 21.00 | 3.91 | +0.26 | +7.12% | 74 | 199 |
| 0.61 | -0.06 | -8.96% | 754 | 7,785 | 22.00 | 4.70 | 0.00 | - | 50 | 218 |
| 0.50 | -0.05 | -9.09% | 1,370 | 5,759 | 23.00 | 5.70 | 0.00 | - | 11 | 350 |
| 0.38 | -0.07 | -15.56% | 403 | 2,536 | 24.00 | 6.40 | 0.00 | - | 1 | 25 |
| 0.33 | -0.02 | -5.71% | 5,531 | 33,940 | 25.00 | 7.50 | 0.00 | - | 7 | 110 |
| 0.27 | -0.04 | -12.90% | 149 | 13,489 | 26.00 | 8.85 | 0.00 | - | 50 | 71 |
| 0.25 | -0.02 | -7.41% | 3 | 887 | 27.00 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 11 | 530 | 28.00 | 11.95 | 0.00 | - | 10 | 2 |
| 0.17 | +0.01 | +6.25% | 14 | 627 | 29.00 | 12.15 | 0.00 | - | 12 | 9 |
| 0.15 | 0.00 | - | 290 | 3,255 | 30.00 | 11.50 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 2 | 1,054 | 31.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 327 | 8,328 | 32.00 | 13.95 | 0.00 | - | 4 | 4 |
| 0.10 | -0.01 | -9.09% | 8 | 90 | 33.00 | 14.95 | 0.00 | - | 3 | 4 |
| 0.07 | -0.06 | -46.15% | 8 | 88 | 34.00 | 15.95 | 0.00 | - | - | 2 |
| 0.10 | -0.02 | -16.67% | 8 | 8,073 | 35.00 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 8 | 1,181 | 36.00 | 17.95 | 0.00 | - | 3 | 0 |
| 0.08 | -0.03 | -27.27% | 8 | 75 | 37.00 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 5 | 6,020 | 38.00 | 21.05 | 0.00 | - | 2 | 0 |
