Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,41 +331,02 (+0,85%) Bitcoin EUR
57.793,12 +138,11 (+0,24%) CMC Crypto 200
1.340,74 +40,65 (+3,13%) Nasdaq Compositive
16.348,92 +46,16 (+0,28%) S&P 500
5.213,16 +25,49 (+0,49%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:38PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 1 | 2 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 1,798 | 327 |
| 5.00 | 0.00 | - | 1 | 51 | 12.00 | 0.06 | 0.00 | - | 16 | 132 |
| 4.75 | 0.00 | - | - | 6 | 12.50 | 0.01 | -0.07 | -87.50% | 1 | 606 |
| 6.00 | +1.10 | +22.45% | 3 | 151 | 13.00 | 0.09 | -0.03 | -25.00% | 13 | 2,323 |
| 3.92 | 0.00 | - | 3 | 3 | 13.50 | 0.05 | -0.10 | -71.43% | 218 | 38 |
| 4.30 | +0.30 | +7.50% | 46 | 25 | 14.00 | 0.08 | -0.12 | -60.00% | 34 | 492 |
| 2.83 | -0.77 | -21.39% | 1 | 8 | 14.50 | 0.12 | -0.15 | -55.56% | 135 | 182 |
| 2.78 | -0.47 | -14.46% | 10 | 34 | 15.00 | 0.15 | -0.22 | -59.46% | 152 | 545 |
| 2.13 | -0.72 | -25.26% | 20 | 113 | 15.50 | 0.22 | -0.30 | -57.69% | 217 | 123 |
| 1.77 | -0.79 | -30.86% | 799 | 78 | 16.00 | 0.34 | -0.33 | -49.25% | 157 | 218 |
| 1.25 | -0.98 | -43.95% | 127 | 426 | 16.50 | 0.56 | -0.29 | -34.12% | 178 | 29 |
| 1.16 | -0.80 | -40.82% | 503 | 797 | 17.00 | 0.85 | -0.21 | -19.81% | 356 | 114 |
| 0.96 | -0.69 | -41.82% | 1,029 | 628 | 17.50 | 0.98 | -0.32 | -22.86% | 257 | 134 |
| 0.74 | -0.74 | -50.00% | 4,417 | 967 | 18.00 | 1.28 | -0.25 | -16.34% | 249 | 534 |
| 0.55 | -0.74 | -57.36% | 823 | 302 | 18.50 | 1.60 | -0.25 | -13.51% | 34 | 135 |
| 0.37 | -0.74 | -66.67% | 436 | 501 | 19.00 | 2.84 | 0.00 | - | 1 | 11 |
| 0.35 | -0.57 | -61.96% | 222 | 332 | 19.50 | 2.27 | 0.00 | - | 10 | 16 |
| 0.29 | -0.58 | -66.67% | 1,314 | 1,348 | 20.00 | 2.00 | -0.95 | -32.20% | 19 | 15 |
| 0.22 | -0.46 | -67.65% | 70 | 124 | 20.50 | - | - | - | - | - |
| 0.17 | -0.42 | -71.19% | 66 | 80 | 21.00 | 4.45 | 0.00 | - | - | 12 |
| 0.11 | -0.37 | -77.08% | 40 | 33 | 21.50 | - | - | - | - | - |
| 0.08 | -0.36 | -81.82% | 665 | 94 | 22.00 | - | - | - | - | - |
| 0.09 | -0.30 | -76.92% | 35 | 65 | 22.50 | - | - | - | - | - |
| 0.07 | -0.26 | -78.79% | 1,040 | 1,047 | 23.00 | 5.50 | 0.00 | - | 1 | 2 |
| 0.08 | -0.20 | -71.43% | 13 | 56 | 23.50 | - | - | - | - | - |
| 0.07 | -0.19 | -73.08% | 43 | 120 | 24.00 | 7.46 | 0.00 | - | 6 | 9 |
| 0.05 | -0.15 | -75.00% | 46 | 163 | 25.00 | - | - | - | - | - |
| 0.05 | -0.14 | -73.68% | 202 | 61 | 26.00 | 8.53 | 0.00 | - | 3 | 3 |
| 0.07 | -0.04 | -36.36% | 2 | 32 | 27.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 132 | 28.00 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 16 | 127 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 9 | 35.00 | - | - | - | - | - |
