Deutsche Märkte schließen in 8 Stunden 56 Minuten
DAX
18.550,11 +51,73 (+0,28%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.317,60 -4,70 (-0,20%) EUR/USD
1,0731 -0,0021 (-0,19%) Bitcoin EUR
57.130,61 -971,33 (-1,67%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 6.95 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.02 | 0.00 | - | 1,862 | 0 |
| 6.20 | 0.00 | - | 8 | 0 | 12.00 | 0.08 | 0.00 | - | 8 | 0 |
| 5.45 | 0.00 | - | 2 | 0 | 12.50 | 0.09 | 0.00 | - | 41 | 0 |
| 4.94 | 0.00 | - | 4 | 0 | 13.00 | 0.09 | 0.00 | - | 787 | 0 |
| 4.05 | 0.00 | - | 5 | 0 | 14.00 | 0.14 | 0.00 | - | 15 | 0 |
| 3.70 | 0.00 | - | 11 | 0 | 14.50 | 0.24 | 0.00 | - | 22 | 0 |
| 3.15 | 0.00 | - | 3 | 0 | 15.00 | 0.30 | 0.00 | - | 85 | 0 |
| 2.87 | 0.00 | - | 3 | 0 | 15.50 | 0.44 | 0.00 | - | 163 | 0 |
| 2.50 | 0.00 | - | 22 | 0 | 16.00 | 0.59 | 0.00 | - | 118 | 0 |
| 2.17 | 0.00 | - | 23 | 0 | 16.50 | 0.79 | 0.00 | - | 17 | 0 |
| 1.88 | 0.00 | - | 49 | 0 | 17.00 | 0.97 | 0.00 | - | 160 | 0 |
| 1.60 | 0.00 | - | 149 | 0 | 17.50 | 1.25 | 0.00 | - | 252 | 0 |
| 1.40 | 0.00 | - | 781 | 0 | 18.00 | 1.48 | 0.00 | - | 135 | 0 |
| 1.27 | 0.00 | - | 278 | 0 | 18.50 | 1.81 | 0.00 | - | 140 | 0 |
| 1.02 | 0.00 | - | 179 | 0 | 19.00 | 2.20 | 0.00 | - | 75 | 0 |
| 0.88 | 0.00 | - | 167 | 0 | 19.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 268 | 0 | 20.00 | 2.91 | 0.00 | - | 3 | 0 |
| 0.63 | 0.00 | - | 48 | 0 | 20.50 | - | - | - | - | - |
| 0.54 | 0.00 | - | 91 | 0 | 21.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 32 | 0 | 21.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | 58 | 0 | 22.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1,239 | 0 | 22.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 53 | 0 | 23.00 | 6.16 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 102 | 0 | 23.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 0 | 24.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 299 | 0 | 24.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 55 | 0 | 25.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 23 | 0 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 27.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 58 | 0 | 28.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 121 | 0 | 30.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 101 | 0 | 35.00 | - | - | - | - | - |
