Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
18.520,65 +90,60 (+0,49%) Euro Stoxx 50
5.045,19 +29,09 (+0,58%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.324,40 +0,20 (+0,01%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
58.104,81 -1.535,57 (-2,57%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | 0.00 | - | 7 | 0 | 3.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | 1 | 19 | 4.00 | 0.01 | 0.00 | - | 2 | 84 |
| 13.45 | 0.00 | - | 1 | 38 | 5.00 | 0.01 | 0.00 | - | 5 | 263 |
| 11.10 | 0.00 | - | 3 | 0 | 6.00 | 0.01 | 0.00 | - | 6 | 0 |
| 11.26 | 0.00 | - | 8 | 109 | 7.00 | 0.01 | 0.00 | - | 1 | 658 |
| 10.24 | 0.00 | - | 3 | 0 | 8.00 | 0.01 | 0.00 | - | 14 | 1,500 |
| 9.06 | 0.00 | - | 1 | 807 | 9.00 | 0.02 | 0.00 | - | 1 | 1,769 |
| 8.00 | 0.00 | - | 14 | 3,146 | 10.00 | 0.01 | 0.00 | - | 19 | 2,769 |
| 7.20 | 0.00 | - | 3 | 0 | 11.00 | 0.03 | 0.00 | - | 7 | 4,384 |
| 6.58 | 0.00 | - | 4 | 0 | 11.50 | 0.11 | 0.00 | - | 8 | 0 |
| 6.10 | 0.00 | - | 6 | 9,911 | 12.00 | 0.03 | 0.00 | - | 505 | 4,112 |
| 5.39 | 0.00 | - | 5 | 0 | 12.50 | 0.02 | 0.00 | - | 26 | 40 |
| 5.19 | 0.00 | - | 14 | 5,158 | 13.00 | 0.03 | 0.00 | - | 26 | 4,221 |
| 4.55 | 0.00 | - | 3 | 15 | 13.50 | 0.06 | 0.00 | - | 31 | 1,443 |
| 4.10 | 0.00 | - | 45 | 31,594 | 14.00 | 0.07 | 0.00 | - | 590 | 6,188 |
| 3.65 | 0.00 | - | 6 | 6 | 14.50 | 0.13 | 0.00 | - | 2,725 | 2,601 |
| 3.20 | 0.00 | - | 54 | 11,229 | 15.00 | 0.19 | 0.00 | - | 585 | 8,892 |
| 2.72 | 0.00 | - | 168 | 172 | 15.50 | 0.29 | 0.00 | - | 1,802 | 2,134 |
| 2.41 | 0.00 | - | 186 | 6,460 | 16.00 | 0.41 | 0.00 | - | 304 | 0 |
| 2.21 | 0.00 | - | 103 | 179 | 16.50 | 0.58 | 0.00 | - | 181 | 859 |
| 1.84 | 0.00 | - | 232 | 0 | 17.00 | 0.79 | 0.00 | - | 179 | 0 |
| 1.56 | 0.00 | - | 279 | 0 | 17.50 | 0.99 | 0.00 | - | 108 | 1,865 |
| 1.31 | 0.00 | - | 2,929 | 0 | 18.00 | 1.29 | 0.00 | - | 1,028 | 5,128 |
| 1.12 | 0.00 | - | 796 | 1,523 | 18.50 | 1.55 | 0.00 | - | 90 | 617 |
| 0.93 | 0.00 | - | 668 | 9,948 | 19.00 | 1.87 | 0.00 | - | 139 | 2,664 |
| 0.75 | 0.00 | - | 104 | 449 | 19.50 | 2.51 | 0.00 | - | 108 | 59 |
| 0.65 | 0.00 | - | 3,696 | 24,407 | 20.00 | 2.65 | 0.00 | - | 3 | 0 |
| 0.54 | 0.00 | - | 144 | 1,299 | 20.50 | 3.05 | 0.00 | - | 4 | 194 |
| 0.44 | 0.00 | - | 796 | 6,697 | 21.00 | 3.45 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 26 | 0 | 21.50 | 4.10 | 0.00 | - | 1 | 5 |
| 0.30 | 0.00 | - | 363 | 0 | 22.00 | 4.16 | 0.00 | - | 2 | 257 |
| 0.26 | 0.00 | - | 36 | 0 | 22.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2,484 | 4,891 | 23.00 | 5.30 | 0.00 | - | 1 | 152 |
| 0.16 | 0.00 | - | 62 | 1,819 | 24.00 | 7.15 | 0.00 | - | 1 | 41 |
| 0.13 | 0.00 | - | 1,363 | 0 | 25.00 | 7.73 | 0.00 | - | 80 | 80 |
| 0.10 | 0.00 | - | 1,349 | 0 | 26.00 | 8.60 | 0.00 | - | 3 | 14 |
| 0.08 | 0.00 | - | 27 | 992 | 27.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 1,563 | 28.00 | 12.25 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 11 | 488 | 29.00 | 10.35 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 386 | 0 | 30.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 8 | 625 | 31.00 | 11.60 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 25 | 2,614 | 32.00 | 14.75 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 271 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 985 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 108 | 0 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 108 | 356 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 723 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 530 | 0 | 38.00 | 20.60 | 0.00 | - | 3 | 0 |
