Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
18.583,11 +84,73 (+0,46%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.319,70 -2,60 (-0,11%) EUR/USD
1,0732 -0,0020 (-0,18%) Bitcoin EUR
56.850,96 -1.204,41 (-2,07%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.27 | 0.00 | - | 300 | 6 | 2.50 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 9.25 | 0.00 | - | 1 | 17 | 9.00 | - | - | - | - | - |
| 7.99 | 0.00 | - | 2 | 10 | 10.00 | 0.01 | 0.00 | - | 1 | 25 |
| 7.30 | 0.00 | - | 2 | 8 | 10.50 | 0.01 | 0.00 | - | 4 | 5 |
| 6.94 | 0.00 | - | 1 | 296 | 11.00 | 0.01 | 0.00 | - | 61 | 200 |
| 6.25 | 0.00 | - | 7 | 8 | 11.50 | 0.01 | 0.00 | - | 34 | 154 |
| 5.80 | 0.00 | - | 8 | 15 | 12.00 | 0.01 | 0.00 | - | 1,278 | 1,906 |
| 5.35 | 0.00 | - | 11 | 14 | 12.50 | 0.02 | 0.00 | - | 96 | 763 |
| 4.86 | 0.00 | - | 20 | 47 | 13.00 | 0.02 | 0.00 | - | 740 | 1,019 |
| 4.30 | 0.00 | - | 42 | 50 | 13.50 | 0.03 | 0.00 | - | 1,836 | 1,861 |
| 3.80 | 0.00 | - | 16 | 43 | 14.00 | 0.04 | 0.00 | - | 1,907 | 2,086 |
| 3.40 | 0.00 | - | 18 | 52 | 14.50 | 0.06 | 0.00 | - | 3,011 | 2,572 |
| 2.97 | 0.00 | - | 176 | 277 | 15.00 | 0.11 | 0.00 | - | 7,186 | 16,470 |
| 2.57 | 0.00 | - | 220 | 366 | 15.50 | 0.19 | 0.00 | - | 4,243 | 11,324 |
| 2.18 | 0.00 | - | 411 | 901 | 16.00 | 0.30 | 0.00 | - | 10,336 | 17,034 |
| 1.87 | 0.00 | - | 2,586 | 3,161 | 16.50 | 0.48 | 0.00 | - | 4,839 | 6,845 |
| 1.56 | 0.00 | - | 2,074 | 2,099 | 17.00 | 0.69 | 0.00 | - | 4,682 | 4,299 |
| 1.31 | 0.00 | - | 3,505 | 3,478 | 17.50 | 0.95 | 0.00 | - | 5,456 | 4,516 |
| 1.10 | 0.00 | - | 17,730 | 14,807 | 18.00 | 1.21 | 0.00 | - | 6,031 | 4,834 |
| 0.89 | 0.00 | - | 7,762 | 7,460 | 18.50 | 1.52 | 0.00 | - | 1,883 | 1,588 |
| 0.72 | 0.00 | - | 8,524 | 8,149 | 19.00 | 1.85 | 0.00 | - | 234 | 307 |
| 0.58 | 0.00 | - | 3,766 | 4,909 | 19.50 | 2.26 | 0.00 | - | 8 | 474 |
| 0.45 | 0.00 | - | 13,560 | 13,819 | 20.00 | 2.55 | 0.00 | - | 38 | 208 |
| 0.35 | 0.00 | - | 1,926 | 2,169 | 20.50 | 3.05 | 0.00 | - | 10 | 76 |
| 0.27 | 0.00 | - | 3,597 | 3,121 | 21.00 | 3.40 | 0.00 | - | 1 | 20 |
| 0.22 | 0.00 | - | 2,119 | 1,931 | 21.50 | 3.91 | 0.00 | - | 8 | 43 |
| 0.17 | 0.00 | - | 2,669 | 9,655 | 22.00 | 4.25 | 0.00 | - | 3 | 7 |
| 0.12 | 0.00 | - | 2,659 | 2,181 | 22.50 | 4.70 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 3,847 | 10,171 | 23.00 | 5.30 | 0.00 | - | 1 | 67 |
| 0.09 | 0.00 | - | 680 | 2,991 | 23.50 | 5.85 | 0.00 | - | 3 | 4 |
| 0.06 | 0.00 | - | 2,407 | 7,696 | 24.00 | 6.30 | 0.00 | - | 6 | 28 |
| 0.06 | 0.00 | - | 954 | 2,401 | 24.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2,990 | 7,707 | 25.00 | 7.20 | 0.00 | - | 15 | 14 |
| 0.03 | 0.00 | - | 421 | 646 | 25.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 72 | 328 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 58 | 90 | 26.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 987 | 1,883 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 780 | 885 | 27.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 139 | 3,184 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 836 | 898 | 28.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 71 | 280 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 85 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 57 | 1,713 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,146 | 851 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 360 | 503 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,259 | 1,441 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 314 | 519 | 32.00 | 14.05 | 0.00 | - | 12 | 9 |
| 0.02 | 0.00 | - | 10 | 20 | 32.50 | 14.55 | 0.00 | - | 2 | 1 |
| 0.21 | 0.00 | - | 15 | 118 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 164 | 33.50 | 16.30 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 608 | 648 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 516 | 2,365 | 35.00 | 17.05 | 0.00 | - | 2 | 1 |
