Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.644,79 -655,43 (-1,09%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.02 | -0.08 | -80.00% | 1 | 21 |
| - | - | - | - | - | 172.50 | 0.05 | 0.00 | - | 3 | 3 |
| 18.19 | -8.93 | -32.93% | 2 | 2 | 175.00 | 0.05 | 0.00 | - | 210 | 222 |
| - | - | - | - | - | 177.50 | 0.07 | 0.00 | - | 7 | 17 |
| 12.99 | -1.24 | -8.71% | 11 | 11 | 180.00 | 0.06 | +0.01 | +20.00% | 8 | 199 |
| 10.49 | -1.51 | -12.58% | 13 | 18 | 182.50 | 0.01 | -0.09 | -90.00% | 32 | 226 |
| 8.00 | 0.00 | - | - | 2 | 185.00 | 0.04 | -0.06 | -60.00% | 24 | 1,235 |
| 4.35 | 0.00 | - | 10 | 10 | 187.50 | 0.04 | -0.16 | -80.00% | 28 | 151 |
| 3.13 | +0.13 | +4.33% | 8 | 173 | 190.00 | 0.05 | -0.45 | -90.00% | 89 | 1,156 |
| 0.63 | -1.09 | -63.37% | 126 | 337 | 192.50 | 0.12 | -1.28 | -91.43% | 54 | 587 |
| 0.05 | -0.68 | -93.15% | 115 | 1,648 | 195.00 | 1.57 | -1.25 | -44.33% | 86 | 244 |
| 0.02 | -0.23 | -92.00% | 62 | 384 | 197.50 | 5.00 | -0.55 | -9.91% | 7 | 56 |
| 0.03 | -0.02 | -40.00% | 39 | 943 | 200.00 | 7.31 | +1.23 | +20.23% | 1 | 231 |
| 0.03 | -0.02 | -40.00% | 27 | 140 | 202.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 315 | 205.00 | 12.43 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 9 | 197 | 207.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 172 | 210.00 | 17.90 | 0.00 | - | 58 | 0 |
| 0.08 | 0.00 | - | 4 | 6 | 212.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 29 | 215.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 90 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 3 | 225.00 | - | - | - | - | - |
