Deutsche Märkte schließen in 6 Stunden 26 Minuten

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
173,81+0,61 (+0,35%)
Börsenschluss: 04:00PM EDT
172,73 -1,08 (-0,62%)
Vorbörslich: 04:36AM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HON220916C001900002021-12-23 11:21AM EDT190.0024.9028.0028.750.00-2020108.17%
HON220916C002000002022-01-05 2:47PM EDT200.0024.4521.2522.15+5.31+27.74%4797.17%
HON220916C002100002022-01-04 11:49AM EDT210.0015.4014.9016.30+1.40+10.00%11086.50%
HON220916C002200002022-01-05 3:08PM EDT220.0013.2811.0011.70+4.13+45.14%11479.93%
HON220916C002300002021-12-31 2:52PM EDT230.006.457.508.050.00-11073.58%
HON220916C002400002022-01-03 2:03PM EDT240.003.724.955.350.00-2668.48%
HON220916C002500002021-12-27 4:03PM EDT250.002.583.153.450.00-3564.34%
HON220916C002600002021-12-17 3:34PM EDT260.002.201.662.180.00-9960.05%
HON220916C002800002021-12-31 11:15AM EDT280.000.510.611.930.00-2262.16%
Putsfür16. September 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HON220916P001200002021-12-30 4:35PM EDT120.000.700.141.100.00-101154.13%
HON220916P001300002021-12-28 11:38AM EDT130.001.010.591.100.00--144.50%
HON220916P001350002021-12-29 3:23PM EDT135.001.200.651.800.00--245.53%
HON220916P001400002021-12-23 12:17PM EDT140.001.711.191.900.00-1141.25%
HON220916P001500002021-12-30 10:30AM EDT150.002.071.762.320.00-1633.72%
HON220916P001550002022-01-05 2:22PM EDT155.002.122.282.67-0.90-29.80%8630.29%
HON220916P001600002022-01-04 10:30AM EDT160.003.071.923.200.00-2327.17%
HON220916P001650002022-01-03 11:01AM EDT165.003.803.353.600.00-1222.94%
HON220916P001700002021-12-31 4:47PM EDT170.004.404.104.650.00-4720.12%
HON220916P001750002022-01-05 11:24AM EDT175.004.654.905.35-0.75-13.89%26714.72%
HON220916P001800002022-01-03 2:01PM EDT180.006.915.856.400.00-8145.80%
HON220916P001900002021-12-30 12:12PM EDT190.009.407.459.000.00-180.00%
HON220916P001950002021-12-27 4:50PM EDT195.0011.629.8010.550.00-10150.00%
HON220916P002000002021-12-29 12:39PM EDT200.0013.3011.0012.350.00-6240.00%
HON220916P002200002021-12-23 1:25PM EDT220.0024.9521.2022.450.00-340.00%
HON220916P002700002021-12-21 11:15AM EDT270.0070.4561.1563.500.00--20.00%