Deutsche Märkte schließen in 6 Stunden 26 Minuten
DAX
12.829,11 +45,34 (+0,35%) Euro Stoxx 50
3.462,11 +7,25 (+0,21%) Dow Jones 30
30.775,43 -253,88 (-0,82%) Gold
1.792,90 -14,40 (-0,80%) EUR/USD
1,0466 -0,0018 (-0,1675%) BTC-EUR
18.671,20 +167,22 (+0,90%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. September 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON220916C00190000 | 2021-12-23 11:21AM EDT | 190.00 | 24.90 | 28.00 | 28.75 | 0.00 | - | 20 | 20 | 108.17% |
| HON220916C00200000 | 2022-01-05 2:47PM EDT | 200.00 | 24.45 | 21.25 | 22.15 | +5.31 | +27.74% | 4 | 7 | 97.17% |
| HON220916C00210000 | 2022-01-04 11:49AM EDT | 210.00 | 15.40 | 14.90 | 16.30 | +1.40 | +10.00% | 1 | 10 | 86.50% |
| HON220916C00220000 | 2022-01-05 3:08PM EDT | 220.00 | 13.28 | 11.00 | 11.70 | +4.13 | +45.14% | 1 | 14 | 79.93% |
| HON220916C00230000 | 2021-12-31 2:52PM EDT | 230.00 | 6.45 | 7.50 | 8.05 | 0.00 | - | 1 | 10 | 73.58% |
| HON220916C00240000 | 2022-01-03 2:03PM EDT | 240.00 | 3.72 | 4.95 | 5.35 | 0.00 | - | 2 | 6 | 68.48% |
| HON220916C00250000 | 2021-12-27 4:03PM EDT | 250.00 | 2.58 | 3.15 | 3.45 | 0.00 | - | 3 | 5 | 64.34% |
| HON220916C00260000 | 2021-12-17 3:34PM EDT | 260.00 | 2.20 | 1.66 | 2.18 | 0.00 | - | 9 | 9 | 60.05% |
| HON220916C00280000 | 2021-12-31 11:15AM EDT | 280.00 | 0.51 | 0.61 | 1.93 | 0.00 | - | 2 | 2 | 62.16% |
Putsfür16. September 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON220916P00120000 | 2021-12-30 4:35PM EDT | 120.00 | 0.70 | 0.14 | 1.10 | 0.00 | - | 10 | 11 | 54.13% |
| HON220916P00130000 | 2021-12-28 11:38AM EDT | 130.00 | 1.01 | 0.59 | 1.10 | 0.00 | - | - | 1 | 44.50% |
| HON220916P00135000 | 2021-12-29 3:23PM EDT | 135.00 | 1.20 | 0.65 | 1.80 | 0.00 | - | - | 2 | 45.53% |
| HON220916P00140000 | 2021-12-23 12:17PM EDT | 140.00 | 1.71 | 1.19 | 1.90 | 0.00 | - | 1 | 1 | 41.25% |
| HON220916P00150000 | 2021-12-30 10:30AM EDT | 150.00 | 2.07 | 1.76 | 2.32 | 0.00 | - | 1 | 6 | 33.72% |
| HON220916P00155000 | 2022-01-05 2:22PM EDT | 155.00 | 2.12 | 2.28 | 2.67 | -0.90 | -29.80% | 8 | 6 | 30.29% |
| HON220916P00160000 | 2022-01-04 10:30AM EDT | 160.00 | 3.07 | 1.92 | 3.20 | 0.00 | - | 2 | 3 | 27.17% |
| HON220916P00165000 | 2022-01-03 11:01AM EDT | 165.00 | 3.80 | 3.35 | 3.60 | 0.00 | - | 1 | 2 | 22.94% |
| HON220916P00170000 | 2021-12-31 4:47PM EDT | 170.00 | 4.40 | 4.10 | 4.65 | 0.00 | - | 4 | 7 | 20.12% |
| HON220916P00175000 | 2022-01-05 11:24AM EDT | 175.00 | 4.65 | 4.90 | 5.35 | -0.75 | -13.89% | 26 | 7 | 14.72% |
| HON220916P00180000 | 2022-01-03 2:01PM EDT | 180.00 | 6.91 | 5.85 | 6.40 | 0.00 | - | 8 | 14 | 5.80% |
| HON220916P00190000 | 2021-12-30 12:12PM EDT | 190.00 | 9.40 | 7.45 | 9.00 | 0.00 | - | 1 | 8 | 0.00% |
| HON220916P00195000 | 2021-12-27 4:50PM EDT | 195.00 | 11.62 | 9.80 | 10.55 | 0.00 | - | 10 | 15 | 0.00% |
| HON220916P00200000 | 2021-12-29 12:39PM EDT | 200.00 | 13.30 | 11.00 | 12.35 | 0.00 | - | 6 | 24 | 0.00% |
| HON220916P00220000 | 2021-12-23 1:25PM EDT | 220.00 | 24.95 | 21.20 | 22.45 | 0.00 | - | 3 | 4 | 0.00% |
| HON220916P00270000 | 2021-12-21 11:15AM EDT | 270.00 | 70.45 | 61.15 | 63.50 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
