Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
18.155,86 +87,95 (+0,49%) Euro Stoxx 50
4.924,43 +38,98 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,80 +6,90 (+0,29%) EUR/USD
1,0730 -0,0018 (-0,17%) Bitcoin EUR
61.776,46 +1.078,15 (+1,78%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 2.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 3.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 140.00 | 3.60 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 150.00 | 4.36 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 155.00 | 4.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 6.00 | 0.00 | - | - | 1 |
| 47.15 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 37.90 | 0.00 | - | 1 | 9 | 200.00 | 17.27 | 0.00 | - | - | 5 |
| 32.00 | 0.00 | - | 1 | 11 | 210.00 | 20.00 | 0.00 | - | 1 | 1 |
| 27.28 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
