Deutsche Märkte schließen in 7 Stunden 1 Minuten
DAX
18.700,77 -68,19 (-0,36%) Euro Stoxx 50
5.047,83 -26,51 (-0,52%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,40 -17,10 (-0,70%) EUR/USD
1,0866 +0,0005 (+0,04%) Bitcoin EUR
65.327,38 +3.703,22 (+6,01%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.52 | 0.00 | - | - | 5 | 90.00 | 0.45 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 95.00 | 1.70 | 0.00 | - | 1 | 8 |
| 108.80 | 0.00 | - | 10 | 0 | 100.00 | 0.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 110.00 | 2.90 | 0.00 | - | 1 | 3 |
| 82.50 | 0.00 | - | - | 1 | 115.00 | 1.40 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 120.00 | 3.18 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 125.00 | 1.95 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | - | 2 | 130.00 | 2.19 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 135.00 | 2.20 | 0.00 | - | 47 | 67 |
| 61.36 | 0.00 | - | - | 1 | 140.00 | 2.18 | 0.00 | - | 6 | 0 |
| 58.76 | 0.00 | - | - | 4 | 145.00 | 4.60 | 0.00 | - | 1 | 15 |
| 54.00 | 0.00 | - | 3 | 0 | 150.00 | 3.40 | 0.00 | - | 135 | 0 |
| 51.00 | 0.00 | - | 1 | 1 | 155.00 | 6.40 | 0.00 | - | 90 | 52 |
| 55.30 | 0.00 | - | 1 | 0 | 160.00 | 6.20 | 0.00 | - | 2 | 50 |
| 42.55 | 0.00 | - | 3 | 0 | 165.00 | 5.30 | 0.00 | - | 2 | 0 |
| 41.20 | 0.00 | - | 7 | 0 | 170.00 | 7.00 | 0.00 | - | 6 | 0 |
| 35.00 | 0.00 | - | 1 | 18 | 175.00 | 7.20 | 0.00 | - | 42 | 0 |
| 43.30 | 0.00 | - | 7 | 0 | 180.00 | 8.57 | 0.00 | - | 6 | 0 |
| 31.65 | 0.00 | - | 7 | 0 | 185.00 | 10.00 | 0.00 | - | 4 | 0 |
| 34.90 | 0.00 | - | 1 | 0 | 190.00 | 11.59 | 0.00 | - | 1 | 0 |
| 31.80 | 0.00 | - | 1 | 0 | 195.00 | 12.40 | 0.00 | - | 1 | 0 |
| 28.65 | 0.00 | - | 2 | 0 | 200.00 | 14.00 | 0.00 | - | 45 | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 210.00 | 17.82 | 0.00 | - | 7 | 0 |
| 18.77 | 0.00 | - | 3 | 0 | 220.00 | 26.86 | 0.00 | - | 1 | 111 |
| 14.94 | 0.00 | - | 1 | 0 | 230.00 | 32.87 | 0.00 | - | 1 | 1 |
| 10.64 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 6.81 | 0.00 | - | 4 | 0 | 250.00 | 44.65 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 3.87 | 0.00 | - | 40 | 0 | 270.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 8 | 290.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
