Deutsche Märkte schließen in 7 Stunden 38 Minuten
DAX
18.733,36 -35,60 (-0,19%) Euro Stoxx 50
5.057,67 -16,67 (-0,33%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.424,30 -14,20 (-0,58%) EUR/USD
1,0867 +0,0006 (+0,05%) Bitcoin EUR
65.318,54 +3.801,59 (+6,18%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.50 | 0.00 | - | - | 4 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 135.00 | 0.90 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 140.00 | 1.79 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 2.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 150.00 | 1.86 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 155.00 | 2.05 | 0.00 | - | 5 | 0 |
| 44.50 | 0.00 | - | - | 1 | 160.00 | 4.01 | 0.00 | - | 10 | 0 |
| 49.89 | 0.00 | - | 3 | 3 | 165.00 | 3.10 | 0.00 | - | 18 | 0 |
| 46.35 | 0.00 | - | 1 | 0 | 170.00 | 4.70 | 0.00 | - | 1 | 0 |
| 30.75 | 0.00 | - | - | 1 | 175.00 | 5.10 | 0.00 | - | 1 | 0 |
| 31.20 | 0.00 | - | 1 | 0 | 180.00 | 7.00 | 0.00 | - | 12 | 0 |
| 25.03 | 0.00 | - | 7 | 0 | 185.00 | 6.60 | 0.00 | - | 11 | 0 |
| 23.40 | 0.00 | - | - | 0 | 190.00 | 7.85 | 0.00 | - | 35 | 0 |
| 27.00 | 0.00 | - | 9 | 0 | 195.00 | 8.90 | 0.00 | - | 21 | 0 |
| 22.80 | 0.00 | - | 35 | 0 | 200.00 | 10.90 | 0.00 | - | 25 | 0 |
| 17.20 | 0.00 | - | 22 | 0 | 210.00 | 20.30 | 0.00 | - | 2 | 0 |
| 13.29 | 0.00 | - | 5 | 0 | 220.00 | 25.40 | 0.00 | - | 1 | 1 |
| 7.91 | 0.00 | - | 12 | 0 | 230.00 | 25.65 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 3.53 | 0.00 | - | 7 | 0 | 250.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 30 | 0 | 270.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 5 | 0 | 280.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 10 | 290.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 300.00 | - | - | - | - | - |
