Deutsche Märkte schließen in 4 Stunden 52 Minuten
DAX
18.056,83 -61,49 (-0,34%) Euro Stoxx 50
4.961,38 -19,71 (-0,40%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.328,40 -29,30 (-1,24%) EUR/USD
1,0735 +0,0010 (+0,10%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250620C00100000 | 2024-04-15 2:12PM EDT | 100.00 | 95.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON250620C00160000 | 2024-04-10 3:13PM EDT | 160.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON250620C00165000 | 2024-03-28 3:35PM EDT | 165.00 | 49.89 | 37.60 | 40.30 | 0.00 | - | 3 | 3 | 30.41% |
| HON250620C00170000 | 2024-04-25 10:31AM EDT | 170.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250620C00175000 | 2024-04-18 11:28AM EDT | 175.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON250620C00180000 | 2024-04-16 11:27AM EDT | 180.00 | 27.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250620C00185000 | 2024-04-24 1:34PM EDT | 185.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON250620C00190000 | 2024-04-24 1:34PM EDT | 190.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON250620C00195000 | 2024-04-15 12:24PM EDT | 195.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HON250620C00200000 | 2024-04-29 12:07PM EDT | 200.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HON250620C00210000 | 2024-04-29 11:26AM EDT | 210.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
| HON250620C00220000 | 2024-04-29 12:15PM EDT | 220.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| HON250620C00230000 | 2024-04-26 11:57AM EDT | 230.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HON250620C00240000 | 2024-04-29 12:43PM EDT | 240.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| HON250620C00250000 | 2024-04-19 11:41AM EDT | 250.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON250620C00260000 | 2024-04-22 9:30AM EDT | 260.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HON250620C00270000 | 2024-04-26 2:28PM EDT | 270.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON250620C00280000 | 2024-04-29 11:55AM EDT | 280.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON250620C00290000 | 2024-04-03 3:20PM EDT | 290.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HON250620C00300000 | 2024-03-27 12:01PM EDT | 300.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 34.33% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250620P00130000 | 2024-04-22 9:30AM EDT | 130.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HON250620P00140000 | 2024-03-28 3:41PM EDT | 140.00 | 1.50 | 1.70 | 2.25 | 0.00 | - | 10 | 113 | 24.63% |
| HON250620P00145000 | 2024-03-13 1:53PM EDT | 145.00 | 2.20 | 2.40 | 2.75 | 0.00 | - | - | 5 | 23.97% |
| HON250620P00150000 | 2024-04-22 1:28PM EDT | 150.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| HON250620P00155000 | 2024-04-29 3:03PM EDT | 155.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HON250620P00160000 | 2024-04-25 10:17AM EDT | 160.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HON250620P00170000 | 2024-04-29 10:43AM EDT | 170.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HON250620P00175000 | 2024-04-29 10:44AM EDT | 175.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HON250620P00180000 | 2024-04-25 3:45PM EDT | 180.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HON250620P00185000 | 2024-04-01 2:58PM EDT | 185.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| HON250620P00190000 | 2024-04-12 1:02PM EDT | 190.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HON250620P00195000 | 2024-04-26 1:49PM EDT | 195.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250620P00200000 | 2024-04-12 1:02PM EDT | 200.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250620P00210000 | 2024-04-26 11:16AM EDT | 210.00 | 23.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON250620P00220000 | 2024-04-03 11:56AM EDT | 220.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
