Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.909,62 +40,24 (+0,10%) Gold
2.415,80 +30,30 (+1,27%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.763,24 +1.458,78 (+2,42%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:18PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.67 | 0.00 | - | 2 | 2 | 90.00 | 0.01 | 0.00 | - | 1 | 24 |
| 122.15 | 0.00 | - | 1 | 2 | 95.00 | 0.05 | 0.00 | - | 3 | 19 |
| 91.50 | 0.00 | - | 1 | 28 | 100.00 | 0.05 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 105.00 | 0.69 | 0.00 | - | 1 | 15 |
| 95.52 | 0.00 | - | 2 | 7 | 110.00 | 0.20 | 0.00 | - | 20 | 113 |
| 90.68 | 0.00 | - | 2 | 3 | 115.00 | 0.50 | 0.00 | - | 6 | 42 |
| 87.61 | 0.00 | - | 4 | 6 | 120.00 | 0.46 | 0.00 | - | 5 | 101 |
| 70.50 | 0.00 | - | 2 | 4 | 125.00 | 0.32 | 0.00 | - | 1 | 100 |
| 69.00 | 0.00 | - | 1 | 5 | 130.00 | 0.77 | 0.00 | - | 3 | 371 |
| 56.34 | 0.00 | - | 1 | 3 | 135.00 | 0.36 | 0.00 | - | 10 | 139 |
| 60.50 | 0.00 | - | 2 | 2 | 140.00 | 0.37 | 0.00 | - | 3 | 1,850 |
| - | - | - | - | - | 145.00 | 0.94 | 0.00 | - | 1 | 74 |
| 57.00 | 0.00 | - | 1 | 57 | 150.00 | 0.80 | 0.00 | - | 2 | 630 |
| 45.90 | 0.00 | - | 2 | 4 | 155.00 | 0.95 | 0.00 | - | 1 | 348 |
| 52.00 | 0.00 | - | 1 | 66 | 160.00 | 1.10 | 0.00 | - | 1 | 954 |
| 46.65 | 0.00 | - | 1 | 32 | 165.00 | 1.62 | 0.00 | - | 10 | 505 |
| 34.70 | 0.00 | - | 1 | 95 | 170.00 | 2.17 | 0.00 | - | 1 | 253 |
| 29.80 | 0.00 | - | 1 | 56 | 175.00 | 2.40 | -0.43 | -15.19% | 1 | 711 |
| 26.05 | 0.00 | - | 1 | 92 | 180.00 | 3.00 | 0.00 | - | 5 | 719 |
| 30.00 | 0.00 | - | 2 | 66 | 185.00 | 4.50 | 0.00 | - | 15 | 1,772 |
| 23.20 | 0.00 | - | 23 | 379 | 190.00 | 5.90 | 0.00 | - | 7 | 1,305 |
| 20.30 | 0.00 | - | 8 | 385 | 195.00 | 6.25 | -0.66 | -9.55% | 12 | 617 |
| 16.50 | 0.00 | - | 1 | 901 | 200.00 | 7.45 | 0.00 | - | 7 | 747 |
| 13.00 | 0.00 | - | 4 | 1,221 | 210.00 | 11.20 | 0.00 | - | 2 | 504 |
| 8.45 | 0.00 | - | 14 | 1,928 | 220.00 | 22.00 | 0.00 | - | 4 | 221 |
| 4.89 | 0.00 | - | 4 | 1,621 | 230.00 | 30.50 | 0.00 | - | 1 | 84 |
| 2.32 | 0.00 | - | 11 | 1,587 | 240.00 | 39.00 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 4 | 261 | 250.00 | 58.10 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 5 | 316 | 260.00 | 46.60 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 18 | 229 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 85 | 280.00 | 76.53 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 3 | 162 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 123 | 300.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 60 | 310.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 43 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 576 | 330.00 | 127.70 | 0.00 | - | 2 | 0 |
