Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.739,76 -29,20 (-0,16%) Euro Stoxx 50
5.058,04 -16,30 (-0,32%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.419,70 -18,80 (-0,77%) EUR/USD
1,0867 +0,0006 (+0,05%) Bitcoin EUR
65.348,11 +3.876,37 (+6,31%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 1.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 150.00 | 1.20 | 0.00 | - | 7 | 0 |
| 50.10 | 0.00 | - | 2 | 0 | 155.00 | 1.54 | 0.00 | - | 2 | 0 |
| 38.10 | 0.00 | - | - | 0 | 160.00 | 1.95 | 0.00 | - | 9 | 0 |
| 40.80 | 0.00 | - | - | 0 | 165.00 | 1.20 | 0.00 | - | 2 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 170.00 | 3.10 | 0.00 | - | 2 | 0 |
| 27.90 | 0.00 | - | - | 0 | 175.00 | 2.55 | 0.00 | - | 1 | 0 |
| 30.30 | 0.00 | - | 1 | 0 | 180.00 | 2.75 | 0.00 | - | 4 | 0 |
| 28.40 | 0.00 | - | 1 | 0 | 185.00 | 6.80 | 0.00 | - | 1 | 0 |
| 24.55 | 0.00 | - | 1 | 0 | 190.00 | 4.40 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 195.00 | 5.70 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 200.00 | 7.20 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 3 | 0 | 210.00 | 11.60 | 0.00 | - | 37 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 3.59 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 0 | 240.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
