Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.043,87 +1.834,68 (+3,21%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON241220C00125000 | 2024-04-24 11:24AM EDT | 125.00 | 71.00 | 70.40 | 74.30 | 0.00 | - | - | 1 | 48.01% |
| HON241220C00195000 | 2024-04-25 12:14PM EDT | 195.00 | 12.17 | 13.80 | 14.30 | 0.00 | - | - | 1 | 22.42% |
| HON241220C00200000 | 2024-05-01 12:03PM EDT | 200.00 | 11.22 | 11.10 | 11.50 | 0.00 | - | 99 | 231 | 21.50% |
| HON241220C00210000 | 2024-05-03 11:44AM EDT | 210.00 | 6.10 | 6.80 | 8.50 | -0.40 | -6.15% | 2 | 31 | 22.56% |
| HON241220C00220000 | 2024-05-01 2:33PM EDT | 220.00 | 4.20 | 3.70 | 4.10 | 0.00 | - | 4 | 23 | 19.27% |
| HON241220C00230000 | 2024-05-02 1:23PM EDT | 230.00 | 1.71 | 1.85 | 2.15 | 0.00 | - | 1 | 23 | 18.45% |
| HON241220C00240000 | 2024-05-03 1:18PM EDT | 240.00 | 0.94 | 0.80 | 1.10 | -0.33 | -25.98% | 3 | 5 | 18.06% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON241220P00135000 | 2024-04-25 1:37PM EDT | 135.00 | 0.50 | 0.00 | 2.60 | 0.00 | - | - | 2 | 38.12% |
| HON241220P00145000 | 2024-04-19 2:28PM EDT | 145.00 | 1.20 | 0.70 | 2.35 | 0.00 | - | 5 | 5 | 31.46% |
| HON241220P00155000 | 2024-04-25 1:33PM EDT | 155.00 | 1.89 | 1.35 | 1.55 | 0.00 | - | 50 | 52 | 23.13% |
| HON241220P00160000 | 2024-05-03 10:54AM EDT | 160.00 | 2.10 | 1.80 | 2.00 | -0.20 | -8.70% | 14 | 10 | 22.34% |
| HON241220P00165000 | 2024-05-03 2:58PM EDT | 165.00 | 2.50 | 2.40 | 2.65 | -0.40 | -13.79% | 10 | 20 | 21.79% |
| HON241220P00170000 | 2024-05-01 2:46PM EDT | 170.00 | 3.10 | 3.10 | 3.40 | 0.00 | - | 17 | 27 | 21.08% |
| HON241220P00175000 | 2024-05-03 10:22AM EDT | 175.00 | 4.60 | 4.00 | 4.30 | -0.10 | -2.13% | 23 | 8 | 20.32% |
| HON241220P00180000 | 2024-04-30 1:48PM EDT | 180.00 | 5.97 | 4.10 | 5.40 | 0.00 | - | 10 | 212 | 19.55% |
| HON241220P00185000 | 2024-05-01 3:35PM EDT | 185.00 | 6.50 | 6.40 | 6.70 | 0.00 | - | 1 | 11 | 18.71% |
| HON241220P00190000 | 2024-05-02 10:13AM EDT | 190.00 | 9.40 | 7.90 | 8.30 | 0.00 | - | 5 | 18 | 17.93% |
| HON241220P00195000 | 2024-05-02 10:13AM EDT | 195.00 | 11.50 | 9.80 | 10.20 | 0.00 | - | 13 | 33 | 17.12% |
| HON241220P00200000 | 2024-04-26 2:03PM EDT | 200.00 | 13.70 | 12.00 | 12.60 | 0.00 | - | 3 | 2 | 16.54% |
