Deutsche Märkte öffnen in 2 Stunden 2 Minuten
Nikkei 225
39.044,61 -25,07 (-0,06%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.274,73 +3.468,14 (+5,61%) CMC Crypto 200
1.526,94 +172,52 (+12,73%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 3 |
| 68.14 | 0.00 | - | 1 | 6 | 140.00 | 0.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.16 | 0.00 | - | 1 | 0 |
| 54.30 | 0.00 | - | 4 | 0 | 150.00 | 0.15 | 0.00 | - | 2 | 0 |
| 40.50 | 0.00 | - | 2 | 0 | 155.00 | 0.21 | 0.00 | - | 2 | 0 |
| 38.40 | 0.00 | - | 3 | 0 | 160.00 | 0.40 | 0.00 | - | 1 | 0 |
| 31.20 | 0.00 | - | 1 | 0 | 165.00 | 0.40 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 170.00 | 0.65 | 0.00 | - | 4 | 0 |
| 30.87 | 0.00 | - | 11 | 0 | 175.00 | 0.60 | 0.00 | - | 11 | 0 |
| 30.00 | 0.00 | - | 7 | 0 | 180.00 | 1.02 | 0.00 | - | 4 | 0 |
| 22.60 | 0.00 | - | 2 | 0 | 185.00 | 1.45 | 0.00 | - | 20 | 0 |
| 21.85 | 0.00 | - | 1 | 0 | 190.00 | 2.25 | 0.00 | - | 54 | 0 |
| 17.65 | 0.00 | - | 1 | 0 | 195.00 | 3.30 | 0.00 | - | 11 | 0 |
| 12.80 | 0.00 | - | 6 | 0 | 200.00 | 5.80 | 0.00 | - | 7 | 0 |
| 6.40 | 0.00 | - | 72 | 0 | 210.00 | 8.90 | 0.00 | - | 4 | 0 |
| 2.85 | 0.00 | - | 19 | 0 | 220.00 | 14.40 | 0.00 | - | 8 | 0 |
| 0.99 | 0.00 | - | 9 | 0 | 230.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
