Deutsche Märkte schließen in 7 Stunden 7 Minuten
DAX
18.071,45 -46,87 (-0,26%) Euro Stoxx 50
4.968,56 -12,53 (-0,25%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,80 -29,90 (-1,27%) EUR/USD
1,0701 -0,0024 (-0,22%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920C00140000 | 2024-03-28 9:37AM EDT | 140.00 | 68.14 | 53.60 | 56.80 | 0.00 | - | 1 | 6 | 45.72% |
| HON240920C00150000 | 2024-02-01 11:43AM EDT | 150.00 | 48.76 | 50.00 | 53.80 | 0.00 | - | - | 6 | 56.09% |
| HON240920C00155000 | 2024-02-21 4:26PM EDT | 155.00 | 46.60 | 47.60 | 50.20 | 0.00 | - | - | 4 | 57.40% |
| HON240920C00160000 | 2024-02-05 4:08PM EDT | 160.00 | 37.46 | 44.40 | 46.70 | 0.00 | - | - | 2 | 57.18% |
| HON240920C00165000 | 2024-04-11 2:20PM EDT | 165.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240920C00170000 | 2024-04-25 2:14PM EDT | 170.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240920C00175000 | 2024-03-26 12:16PM EDT | 175.00 | 30.10 | 22.40 | 24.70 | 0.00 | - | 3 | 96 | 28.74% |
| HON240920C00180000 | 2024-04-29 1:48PM EDT | 180.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HON240920C00185000 | 2024-04-25 11:05AM EDT | 185.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240920C00190000 | 2024-04-29 1:55PM EDT | 190.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| HON240920C00195000 | 2024-04-29 3:34PM EDT | 195.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| HON240920C00200000 | 2024-04-29 2:33PM EDT | 200.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| HON240920C00210000 | 2024-04-29 2:52PM EDT | 210.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| HON240920C00220000 | 2024-04-29 2:32PM EDT | 220.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| HON240920C00230000 | 2024-04-29 2:44PM EDT | 230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240920C00240000 | 2024-04-23 9:30AM EDT | 240.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240920C00250000 | 2024-04-25 9:30AM EDT | 250.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240920C00260000 | 2024-02-16 3:34PM EDT | 260.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 10 | 35.79% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920P00125000 | 2024-01-08 11:03AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| HON240920P00140000 | 2024-02-01 11:43AM EDT | 140.00 | 0.71 | 0.00 | 2.50 | 0.00 | - | - | 1 | 43.19% |
| HON240920P00145000 | 2024-02-01 12:36PM EDT | 145.00 | 0.89 | 0.00 | 2.60 | 0.00 | - | - | 1 | 40.09% |
| HON240920P00150000 | 2024-04-17 10:14AM EDT | 150.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HON240920P00155000 | 2024-03-05 4:50PM EDT | 155.00 | 1.10 | 0.80 | 1.00 | 0.00 | - | 1 | 190 | 25.32% |
| HON240920P00160000 | 2024-04-26 2:17PM EDT | 160.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| HON240920P00165000 | 2024-04-24 9:32AM EDT | 165.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HON240920P00170000 | 2024-04-29 3:54PM EDT | 170.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HON240920P00175000 | 2024-04-29 3:54PM EDT | 175.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HON240920P00180000 | 2024-04-26 10:23AM EDT | 180.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HON240920P00185000 | 2024-04-29 11:41AM EDT | 185.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HON240920P00190000 | 2024-04-29 3:20PM EDT | 190.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.78% |
| HON240920P00195000 | 2024-04-29 3:03PM EDT | 195.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HON240920P00200000 | 2024-04-29 11:53AM EDT | 200.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HON240920P00210000 | 2024-04-18 12:54PM EDT | 210.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240920P00220000 | 2024-03-07 4:42PM EDT | 220.00 | 19.20 | 23.30 | 25.30 | 0.00 | - | 29 | 160 | 0.00% |
