Deutsche Märkte schließen in 1 Stunde
DAX
18.699,02 -39,79 (-0,21%) Euro Stoxx 50
5.058,54 -13,91 (-0,27%) Dow Jones 30
39.899,71 +30,33 (+0,08%) Gold
2.406,60 +21,10 (+0,88%) EUR/USD
1,0866 -0,0004 (-0,03%) Bitcoin EUR
61.136,75 +412,84 (+0,68%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.62 | 0.00 | - | 4 | 5 | 90.00 | 0.20 | 0.00 | - | 2 | 7 |
| 89.10 | 0.00 | - | 1 | 1 | 95.00 | 0.22 | 0.00 | - | 1 | 1 |
| 95.10 | 0.00 | - | 1 | 0 | 100.00 | 0.30 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 2 | 44 |
| 94.20 | 0.00 | - | 5 | 0 | 110.00 | 0.08 | 0.00 | - | 3 | 21 |
| 89.70 | 0.00 | - | 10 | 0 | 115.00 | 0.35 | 0.00 | - | 1 | 15 |
| 84.40 | 0.00 | - | 5 | 0 | 120.00 | 0.16 | 0.00 | - | 3 | 47 |
| 81.76 | 0.00 | - | 9 | 34 | 125.00 | 0.23 | 0.00 | - | 1 | 172 |
| 74.90 | 0.00 | - | 5 | 0 | 130.00 | 0.11 | 0.00 | - | 1 | 55 |
| 68.80 | 0.00 | - | 45 | 0 | 135.00 | 0.05 | 0.00 | - | 3 | 170 |
| 65.00 | 0.00 | - | 5 | 0 | 140.00 | 0.05 | 0.00 | - | 20 | 103 |
| 60.00 | 0.00 | - | 40 | 0 | 145.00 | 0.05 | 0.00 | - | 1 | 279 |
| 44.20 | 0.00 | - | 2 | 16 | 150.00 | 0.05 | 0.00 | - | 10 | 189 |
| 52.70 | 0.00 | - | 4 | 35 | 155.00 | 0.05 | 0.00 | - | 6 | 245 |
| 46.70 | 0.00 | - | 10 | 4 | 160.00 | 0.10 | 0.00 | - | 5 | 314 |
| 32.65 | 0.00 | - | 13 | 29 | 165.00 | 0.13 | 0.00 | - | 1 | 331 |
| 34.80 | 0.00 | - | 1 | 11 | 170.00 | 0.10 | 0.00 | - | 1 | 290 |
| 22.00 | 0.00 | - | 3 | 3 | 175.00 | 0.12 | 0.00 | - | 8 | 578 |
| 23.61 | 0.00 | - | 6 | 15 | 180.00 | 0.15 | 0.00 | - | 22 | 352 |
| 19.73 | 0.00 | - | 1 | 140 | 185.00 | 0.20 | 0.00 | - | 1 | 999 |
| 18.40 | 0.00 | - | 20 | 395 | 190.00 | 0.25 | 0.00 | - | 18 | 2,253 |
| 11.80 | -1.70 | -12.59% | 4 | 756 | 195.00 | 0.60 | +0.10 | +25.00% | 2 | 1,079 |
| 7.73 | -1.54 | -16.61% | 7 | 1,571 | 200.00 | 1.25 | +0.10 | +8.70% | 30 | 1,185 |
| 2.00 | -0.55 | -21.57% | 131 | 7,766 | 210.00 | 4.90 | 0.00 | - | 32 | 337 |
| 0.30 | -0.10 | -25.00% | 106 | 3,597 | 220.00 | 26.70 | 0.00 | - | 1 | 26 |
| 0.20 | +0.15 | +300.00% | 5 | 1,005 | 230.00 | 21.30 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 31 | 457 | 240.00 | 35.80 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 214 | 250.00 | 66.52 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 15 | 129 | 260.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 67 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 68 | 290.00 | - | - | - | - | - |
